FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,534.55 13,662.31 13,534.55 13,662.31 0.0K
08:05 13,664.74 13,691.21 13,649.89 13,691.21 0.0K
08:10 13,688.78 13,709.76 13,678.16 13,704.00 0.0K
08:15 13,696.71 13,713.82 13,689.52 13,713.82 0.0K
08:20 13,713.82 13,724.81 13,703.93 13,703.93 0.0K
08:25 13,708.79 13,713.65 13,651.75 13,661.47 0.0K
08:30 13,673.62 13,676.05 13,636.51 13,636.51 0.0K
08:35 13,643.80 13,643.80 13,623.46 13,623.46 0.0K
08:40 13,628.32 13,660.42 13,628.32 13,657.99 0.0K
08:45 13,662.85 13,672.24 13,662.85 13,664.94 0.0K
08:50 13,662.51 13,667.37 13,647.93 13,647.93 0.0K
08:55 13,645.50 13,647.93 13,628.15 13,637.87 0.0K
09:00 13,635.44 13,635.44 13,611.78 13,623.39 0.0K
09:05 13,620.96 13,620.96 13,583.19 13,603.17 0.0K
09:10 13,608.03 13,638.44 13,608.03 13,638.44 0.0K
09:15 13,631.15 13,644.86 13,623.86 13,640.54 0.0K
09:20 13,642.97 13,645.40 13,640.54 13,642.97 0.0K
09:25 13,640.54 13,642.97 13,637.86 13,640.12 0.0K
09:30 13,642.55 13,642.90 13,637.14 13,641.53 0.0K
09:35 13,639.10 13,639.10 13,620.55 13,632.71 0.0K
09:40 13,633.04 13,633.68 13,623.07 13,623.07 0.0K
09:45 13,625.50 13,628.09 13,615.05 13,615.05 0.0K
09:50 13,619.91 13,620.45 13,615.20 13,615.20 0.0K
09:55 13,615.74 13,621.33 13,615.74 13,621.33 0.0K
10:00 13,618.90 13,626.19 13,618.90 13,618.90 0.0K
10:05 13,623.76 13,626.19 13,623.76 13,626.19 0.0K
10:10 13,621.33 13,628.86 13,619.14 13,621.57 0.0K
10:15 13,626.43 13,626.43 13,602.85 13,602.85 0.0K
10:20 13,605.28 13,613.47 13,601.32 13,611.04 0.0K
10:25 13,613.47 13,616.79 13,613.47 13,614.36 0.0K
10:30 13,616.79 13,631.54 13,616.79 13,629.11 0.0K
10:35 13,624.25 13,624.25 13,624.25 13,624.25 0.0K
10:40 13,629.11 13,629.11 13,622.72 13,622.72 0.0K
10:45 13,625.15 13,628.12 13,625.15 13,627.58 0.0K
10:50 13,625.15 13,625.15 13,620.29 13,620.29 0.0K
10:55 13,620.45 13,620.45 13,606.51 13,606.51 0.0K
11:00 13,608.94 13,610.73 13,604.08 13,608.30 0.0K
11:05 13,605.87 13,605.87 13,601.65 13,601.65 0.0K
11:10 13,600.76 13,600.76 13,598.33 13,598.33 0.0K
11:15 13,593.47 13,603.42 13,591.04 13,598.56 0.0K
11:20 13,597.67 13,597.67 13,590.38 13,591.27 0.0K
11:25 13,588.84 13,591.27 13,580.65 13,580.65 0.0K
11:30 13,583.09 13,587.30 13,582.44 13,583.98 0.0K
11:35 13,581.55 13,583.98 13,581.55 13,583.98 0.0K
11:40 13,586.41 13,591.27 13,586.24 13,591.10 0.0K
11:45 13,593.53 13,593.53 13,588.67 13,590.21 0.0K
11:50 13,591.10 13,591.10 13,577.16 13,586.88 0.0K
11:55 13,599.04 13,599.04 13,589.31 13,589.31 0.0K
12:00 13,586.88 13,587.54 13,582.68 13,582.68 0.0K
12:05 13,582.68 13,582.68 13,577.82 13,580.42 0.0K
12:10 13,575.56 13,580.42 13,575.56 13,577.99 0.0K
12:15 13,575.56 13,583.18 13,570.70 13,580.75 0.0K
12:20 13,578.32 13,578.32 13,573.46 13,573.46 0.0K
12:25 13,571.03 13,571.03 13,563.74 13,567.71 0.0K
12:30 13,572.57 13,577.60 13,572.57 13,577.60 0.0K
12:35 13,577.60 13,578.49 13,575.17 13,578.49 0.0K
12:40 13,576.06 13,576.06 13,571.20 13,571.20 0.0K
12:45 13,568.77 13,571.20 13,566.34 13,568.77 0.0K
12:50 13,573.63 13,576.06 13,566.34 13,568.77 0.0K
12:55 13,566.34 13,574.10 13,554.66 13,557.09 0.0K
13:00 13,554.66 13,561.95 13,552.32 13,554.76 0.0K
13:05 13,554.76 13,574.43 13,554.76 13,565.26 0.0K
13:10 13,565.09 13,596.68 13,564.92 13,579.67 0.0K
13:15 13,582.10 13,582.10 13,555.11 13,562.41 0.0K
13:20 13,567.27 13,581.85 13,567.27 13,580.31 0.0K
13:25 13,580.15 13,580.15 13,572.85 13,577.71 0.0K
13:30 13,588.67 13,626.52 13,588.67 13,600.49 0.0K
13:35 13,602.92 13,628.29 13,581.05 13,628.29 0.0K
13:40 13,623.43 13,629.52 13,606.75 13,629.52 0.0K
13:45 13,627.09 13,640.93 13,627.09 13,640.60 0.0K
13:50 13,628.45 13,653.08 13,628.45 13,643.36 0.0K
13:55 13,640.93 13,646.36 13,631.21 13,646.36 0.0K
14:00 13,643.93 13,647.00 13,631.78 13,642.14 0.0K
14:05 13,639.71 13,639.71 13,629.50 13,629.50 0.0K
14:10 13,625.28 13,625.28 13,609.40 13,611.83 0.0K
14:15 13,606.97 13,608.50 13,592.13 13,592.13 0.0K
14:20 13,589.70 13,596.99 13,587.27 13,596.99 0.0K
14:25 13,594.56 13,609.96 13,592.13 13,600.24 0.0K
14:30 13,602.67 13,643.34 13,598.70 13,615.55 0.0K
14:35 13,625.27 13,627.70 13,613.76 13,623.48 0.0K
14:40 13,624.37 13,661.49 13,624.37 13,659.06 0.0K
14:45 13,661.49 13,692.95 13,656.63 13,678.36 0.0K
14:50 13,675.93 13,693.60 13,673.50 13,674.16 0.0K
14:55 13,676.59 13,682.99 13,668.41 13,678.85 0.0K
15:00 13,676.42 13,676.42 13,663.38 13,663.54 0.0K
15:05 13,662.65 13,667.51 13,650.50 13,665.08 0.0K
15:10 13,665.08 13,665.08 13,650.67 13,650.67 0.0K
15:15 13,643.37 13,653.10 13,638.51 13,648.24 0.0K
15:20 13,645.80 13,668.57 13,636.08 13,668.57 0.0K
15:25 13,671.00 13,685.18 13,671.00 13,685.18 0.0K
15:30 13,687.61 13,697.33 13,684.29 13,687.61 0.0K
15:35 13,685.18 13,687.61 13,673.26 13,680.56 0.0K
15:40 13,685.42 13,691.17 13,678.13 13,686.31 0.0K
15:45 13,683.88 13,688.74 13,676.83 13,685.18 0.0K
15:50 13,680.32 13,685.91 13,672.86 13,682.41 0.0K
15:55 13,687.27 13,699.19 13,687.04 13,687.27 0.0K
16:00 13,689.70 13,694.57 13,686.38 13,691.24 0.0K
16:05 13,693.67 13,693.67 13,675.93 13,675.93 0.0K
16:10 13,675.70 13,676.83 13,663.54 13,676.83 0.0K
16:15 13,682.58 13,682.58 13,652.78 13,659.74 0.0K
16:20 13,660.64 13,682.68 13,658.21 13,673.99 0.0K
16:25 13,673.76 13,681.05 13,671.66 13,672.16 0.0K
16:35 13,658.78 13,658.78 13,658.78 13,658.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし