FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,680.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,777.07 6,802.51 6,777.07 6,801.21 0.0K
10:05 6,800.42 6,807.76 6,798.17 6,799.59 0.0K
10:10 6,799.44 6,808.45 6,799.15 6,806.66 0.0K
10:15 6,807.92 6,807.92 6,799.98 6,800.47 0.0K
10:20 6,801.23 6,806.33 6,800.65 6,805.50 0.0K
10:25 6,804.67 6,805.89 6,801.15 6,802.75 0.0K
10:30 6,801.80 6,804.07 6,797.47 6,797.47 0.0K
10:35 6,798.32 6,798.32 6,792.96 6,795.40 0.0K
10:40 6,795.92 6,802.66 6,795.92 6,802.66 0.0K
10:45 6,802.50 6,804.32 6,800.53 6,803.73 0.0K
10:50 6,802.72 6,811.96 6,802.72 6,811.96 0.0K
10:55 6,813.41 6,814.92 6,809.90 6,811.46 0.0K
11:00 6,812.73 6,812.78 6,810.52 6,810.52 0.0K
11:05 6,810.23 6,810.23 6,802.30 6,805.08 0.0K
11:10 6,804.63 6,805.64 6,802.73 6,804.42 0.0K
11:15 6,805.11 6,805.11 6,800.83 6,800.83 0.0K
11:20 6,801.52 6,804.80 6,801.52 6,804.80 0.0K
11:25 6,804.52 6,806.20 6,804.35 6,805.65 0.0K
11:30 6,805.02 6,805.40 6,800.39 6,805.05 0.0K
11:35 6,804.52 6,806.48 6,803.20 6,803.20 0.0K
11:40 6,804.25 6,807.85 6,803.90 6,807.85 0.0K
11:45 6,808.05 6,810.43 6,807.57 6,810.00 0.0K
11:50 6,808.57 6,810.20 6,807.99 6,809.19 0.0K
11:55 6,811.07 6,812.11 6,808.88 6,812.11 0.0K
12:00 6,810.92 6,814.45 6,810.92 6,814.45 0.0K
12:05 6,814.41 6,814.93 6,811.39 6,811.39 0.0K
12:10 6,810.78 6,811.33 6,807.83 6,810.02 0.0K
12:15 6,810.68 6,810.73 6,805.03 6,805.03 0.0K
12:20 6,803.76 6,804.28 6,798.65 6,799.71 0.0K
12:25 6,799.24 6,800.07 6,796.47 6,796.47 0.0K
12:30 6,797.86 6,798.39 6,796.08 6,798.22 0.0K
12:35 6,799.05 6,799.37 6,796.15 6,796.74 0.0K
12:40 6,796.58 6,797.30 6,794.99 6,795.22 0.0K
12:45 6,795.94 6,796.58 6,794.25 6,795.54 0.0K
12:50 6,795.42 6,799.24 6,794.39 6,796.36 0.0K
12:55 6,795.75 6,797.11 6,792.85 6,794.55 0.0K
13:00 6,794.51 6,798.63 6,793.48 6,797.55 0.0K
13:05 6,797.61 6,800.30 6,796.09 6,796.48 0.0K
13:10 6,795.96 6,799.85 6,794.85 6,794.85 0.0K
13:15 6,794.46 6,798.50 6,794.46 6,797.60 0.0K
13:20 6,797.33 6,797.72 6,794.61 6,794.89 0.0K
13:25 6,794.51 6,796.59 6,792.46 6,793.42 0.0K
13:30 6,793.10 6,795.63 6,791.12 6,791.56 0.0K
13:35 6,791.69 6,794.41 6,791.69 6,792.68 0.0K
13:40 6,793.20 6,795.54 6,792.67 6,795.54 0.0K
13:45 6,795.96 6,798.34 6,794.15 6,796.18 0.0K
13:50 6,796.97 6,798.62 6,795.25 6,796.54 0.0K
13:55 6,797.25 6,803.47 6,797.07 6,802.69 0.0K
14:00 6,802.34 6,806.04 6,800.17 6,804.24 0.0K
14:05 6,804.27 6,805.30 6,800.82 6,803.39 0.0K
14:10 6,803.81 6,803.81 6,799.44 6,799.91 0.0K
14:15 6,800.49 6,802.61 6,800.07 6,802.07 0.0K
14:20 6,801.72 6,802.34 6,799.91 6,802.34 0.0K
14:25 6,801.95 6,801.95 6,796.57 6,796.57 0.0K
14:30 6,797.01 6,800.00 6,796.41 6,800.00 0.0K
14:35 6,799.67 6,801.97 6,799.26 6,799.92 0.0K
14:40 6,800.95 6,800.95 6,797.71 6,798.18 0.0K
14:45 6,798.14 6,799.69 6,796.71 6,797.18 0.0K
14:50 6,796.29 6,799.38 6,795.32 6,799.38 0.0K
14:55 6,799.29 6,800.67 6,796.86 6,799.22 0.0K
15:00 6,798.87 6,799.50 6,793.71 6,794.79 0.0K
15:05 6,794.20 6,795.93 6,792.90 6,794.68 0.0K
15:10 6,795.81 6,797.44 6,793.19 6,797.44 0.0K
15:15 6,798.49 6,800.81 6,796.85 6,800.63 0.0K
15:20 6,800.09 6,802.42 6,799.71 6,802.20 0.0K
15:25 6,801.82 6,802.98 6,800.37 6,802.68 0.0K
15:30 6,802.32 6,805.54 6,801.02 6,805.54 0.0K
15:35 6,805.80 6,805.80 6,802.30 6,803.48 0.0K
15:40 6,802.61 6,804.60 6,799.62 6,799.62 0.0K
15:45 6,799.53 6,804.32 6,799.53 6,800.81 0.0K
15:50 6,800.88 6,804.42 6,800.88 6,801.98 0.0K
15:55 6,802.70 6,803.87 6,798.21 6,803.87 0.0K
16:00 6,804.49 6,815.46 6,804.49 6,815.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし