7,612.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,380.27 | 5,459.74 | 5,380.27 | 5,452.51 | 0.0M |
| 2022-12-29 | 5,404.19 | 5,404.19 | 5,358.28 | 5,380.27 | 0.0M |
| 2022-12-28 | 5,461.25 | 5,465.98 | 5,386.64 | 5,404.19 | 0.0M |
| 2022-12-27 | 5,504.05 | 5,504.05 | 5,411.12 | 5,461.25 | 0.0M |
| 2022-12-26 | 5,504.05 | 5,504.05 | 5,411.12 | 5,461.25 | 0.0M |
| 2022-12-23 | 5,504.05 | 5,504.05 | 5,411.12 | 5,461.25 | 0.0M |
| 2022-12-22 | 5,461.15 | 5,504.05 | 5,461.15 | 5,504.05 | 0.0M |
| 2022-12-21 | 5,380.96 | 5,468.66 | 5,380.96 | 5,461.15 | 0.0M |
| 2022-12-20 | 5,496.98 | 5,496.98 | 5,380.96 | 5,380.96 | 0.0M |
| 2022-12-19 | 5,506.90 | 5,506.96 | 5,487.96 | 5,496.98 | 0.0M |
| 2022-12-16 | 5,526.07 | 5,526.07 | 5,447.65 | 5,506.90 | 0.0M |
| 2022-12-15 | 5,586.33 | 5,586.51 | 5,517.77 | 5,526.07 | 0.0M |
| 2022-12-14 | 5,532.20 | 5,589.76 | 5,532.20 | 5,586.33 | 0.0M |
| 2022-12-13 | 5,524.54 | 5,551.20 | 5,524.54 | 5,532.20 | 0.0M |
| 2022-12-12 | 5,572.47 | 5,572.47 | 5,501.81 | 5,524.54 | 0.0M |
| 2022-12-09 | 5,575.94 | 5,586.73 | 5,539.72 | 5,572.47 | 0.0M |
| 2022-12-08 | 5,581.62 | 5,596.77 | 5,560.57 | 5,575.94 | 0.0M |
| 2022-12-07 | 5,654.97 | 5,654.97 | 5,575.59 | 5,581.62 | 0.0M |
| 2022-12-06 | 5,750.63 | 5,750.63 | 5,654.97 | 5,654.97 | 0.0M |
| 2022-12-05 | 5,773.34 | 5,796.62 | 5,737.84 | 5,750.63 | 0.0M |
| 2022-12-02 | 5,762.92 | 5,783.01 | 5,752.96 | 5,773.34 | 0.0M |
| 2022-12-01 | 5,710.28 | 5,769.02 | 5,710.28 | 5,762.92 | 0.0M |
| 2022-11-30 | 5,595.60 | 5,710.28 | 5,590.63 | 5,710.28 | 0.0M |
| 2022-11-29 | 5,590.53 | 5,596.17 | 5,561.16 | 5,595.60 | 0.0M |
| 2022-11-28 | 5,674.69 | 5,675.75 | 5,588.63 | 5,590.53 | 0.0M |
| 2022-11-25 | 5,691.44 | 5,714.68 | 5,674.69 | 5,674.69 | 0.0M |
| 2022-11-24 | 5,685.78 | 5,702.72 | 5,680.81 | 5,691.44 | 0.0M |
| 2022-11-23 | 5,666.43 | 5,697.81 | 5,666.43 | 5,685.78 | 0.0M |
| 2022-11-22 | 5,675.89 | 5,684.52 | 5,661.83 | 5,666.43 | 0.0M |
| 2022-11-21 | 5,703.91 | 5,721.58 | 5,668.34 | 5,675.89 | 0.0M |
| 2022-11-18 | 5,718.24 | 5,724.41 | 5,681.31 | 5,703.91 | 0.0M |
| 2022-11-17 | 5,719.32 | 5,730.32 | 5,703.22 | 5,718.24 | 0.0M |
| 2022-11-16 | 5,738.30 | 5,749.36 | 5,709.84 | 5,719.32 | 0.0M |
| 2022-11-15 | 5,735.59 | 5,746.66 | 5,696.17 | 5,738.30 | 0.0M |
| 2022-11-14 | 5,691.13 | 5,749.51 | 5,691.13 | 5,735.59 | 0.0M |
| 2022-11-11 | 5,548.36 | 5,710.34 | 5,548.36 | 5,691.13 | 0.0M |
| 2022-11-10 | 5,599.72 | 5,599.72 | 5,526.88 | 5,548.36 | 0.0M |
| 2022-11-09 | 5,557.21 | 5,599.72 | 5,557.21 | 5,599.72 | 0.0M |
| 2022-11-08 | 5,556.42 | 5,576.54 | 5,552.74 | 5,557.21 | 0.0M |
| 2022-11-07 | 5,532.11 | 5,595.48 | 5,532.11 | 5,556.42 | 0.0M |
| 2022-11-04 | 5,515.54 | 5,532.11 | 5,486.28 | 5,532.11 | 0.0M |
| 2022-11-03 | 5,588.27 | 5,588.27 | 5,483.47 | 5,515.54 | 0.0M |
| 2022-11-02 | 5,572.62 | 5,607.57 | 5,569.11 | 5,588.27 | 0.0M |
| 2022-11-01 | 5,489.06 | 5,572.62 | 5,484.02 | 5,572.62 | 0.0M |
| 2022-10-31 | 5,463.35 | 5,512.31 | 5,463.35 | 5,489.06 | 0.0M |
| 2022-10-28 | 5,564.58 | 5,564.58 | 5,453.77 | 5,463.35 | 0.0M |
| 2022-10-27 | 5,505.21 | 5,570.83 | 5,505.21 | 5,564.58 | 0.0M |
| 2022-10-26 | 5,489.22 | 5,540.18 | 5,489.22 | 5,505.21 | 0.0M |
| 2022-10-25 | 5,490.61 | 5,516.73 | 5,479.08 | 5,489.22 | 0.0M |
| 2022-10-24 | 5,386.64 | 5,512.25 | 5,386.64 | 5,490.61 | 0.0M |
| 2022-10-21 | 5,404.82 | 5,404.82 | 5,359.90 | 5,386.64 | 0.0M |
| 2022-10-20 | 5,494.18 | 5,494.18 | 5,394.77 | 5,404.82 | 0.0M |
| 2022-10-19 | 5,467.53 | 5,503.30 | 5,465.88 | 5,494.18 | 0.0M |
| 2022-10-18 | 5,353.65 | 5,467.53 | 5,353.65 | 5,467.53 | 0.0M |
| 2022-10-17 | 5,402.54 | 5,402.54 | 5,323.35 | 5,353.65 | 0.0M |
| 2022-10-14 | 5,373.59 | 5,445.92 | 5,373.59 | 5,402.54 | 0.0M |
| 2022-10-13 | 5,375.11 | 5,408.02 | 5,369.56 | 5,373.59 | 0.0M |
| 2022-10-12 | 5,391.24 | 5,401.76 | 5,357.16 | 5,375.11 | 0.0M |
| 2022-10-11 | 5,466.07 | 5,480.65 | 5,390.26 | 5,391.24 | 0.0M |
| 2022-10-10 | 5,611.98 | 5,611.98 | 5,466.07 | 5,466.07 | 0.0M |
| 2022-10-07 | 5,643.70 | 5,643.70 | 5,590.99 | 5,611.98 | 0.0M |
| 2022-10-06 | 5,599.58 | 5,643.70 | 5,588.08 | 5,643.70 | 0.0M |
| 2022-10-05 | 5,489.56 | 5,599.58 | 5,489.56 | 5,599.58 | 0.0M |
| 2022-10-04 | 5,273.66 | 5,489.56 | 5,273.66 | 5,489.56 | 0.0M |
| 2022-10-03 | 5,362.96 | 5,362.96 | 5,245.75 | 5,273.66 | 0.0M |
| 2022-09-30 | 5,397.08 | 5,397.08 | 5,307.84 | 5,362.96 | 0.0M |
| 2022-09-29 | 5,296.58 | 5,420.55 | 5,296.58 | 5,397.08 | 0.0M |
| 2022-09-28 | 5,359.04 | 5,381.83 | 5,282.54 | 5,296.58 | 0.0M |
| 2022-09-27 | 5,322.92 | 5,370.12 | 5,311.44 | 5,359.04 | 0.0M |
| 2022-09-26 | 5,561.75 | 5,561.75 | 5,312.50 | 5,322.92 | 0.0M |
| 2022-09-23 | 5,679.53 | 5,679.53 | 5,520.63 | 5,561.75 | 0.0M |
| 2022-09-22 | 5,764.38 | 5,764.38 | 5,668.36 | 5,679.53 | 0.0M |
| 2022-09-21 | 5,764.38 | 5,764.38 | 5,668.36 | 5,679.53 | 0.0M |
| 2022-09-20 | 5,740.02 | 5,812.05 | 5,740.02 | 5,764.38 | 0.0M |
| 2022-09-19 | 5,813.68 | 5,825.32 | 5,736.55 | 5,740.02 | 0.0M |
| 2022-09-16 | 5,902.67 | 5,902.67 | 5,778.63 | 5,813.68 | 0.0M |
| 2022-09-15 | 5,944.78 | 5,992.77 | 5,897.84 | 5,902.67 | 0.0M |
| 2022-09-14 | 6,057.35 | 6,057.35 | 5,819.92 | 5,944.78 | 0.0M |
| 2022-09-13 | 5,991.37 | 6,073.98 | 5,991.37 | 6,057.35 | 0.0M |
| 2022-09-12 | 5,980.63 | 6,048.28 | 5,980.63 | 5,991.37 | 0.0M |
| 2022-09-09 | 5,899.50 | 5,988.01 | 5,899.50 | 5,980.63 | 0.0M |
| 2022-09-08 | 5,776.32 | 5,899.50 | 5,776.32 | 5,899.50 | 0.0M |
| 2022-09-07 | 5,811.22 | 5,812.38 | 5,741.10 | 5,776.32 | 0.0M |
| 2022-09-06 | 5,738.83 | 5,849.61 | 5,738.83 | 5,811.22 | 0.0M |
| 2022-09-05 | 5,720.95 | 5,762.02 | 5,720.95 | 5,738.83 | 0.0M |
| 2022-09-02 | 5,803.24 | 5,804.23 | 5,716.28 | 5,720.95 | 0.0M |
| 2022-09-01 | 5,951.94 | 5,951.94 | 5,803.24 | 5,803.24 | 0.0M |
| 2022-08-31 | 5,861.97 | 5,951.94 | 5,824.51 | 5,951.94 | 0.0M |
| 2022-08-30 | 5,781.47 | 5,864.26 | 5,781.47 | 5,861.97 | 0.0M |
| 2022-08-29 | 5,967.13 | 5,967.13 | 5,765.18 | 5,781.47 | 0.0M |
| 2022-08-26 | 6,008.86 | 6,031.28 | 5,954.83 | 5,967.13 | 0.0M |
| 2022-08-25 | 5,945.55 | 6,024.24 | 5,945.55 | 6,008.86 | 0.0M |
| 2022-08-24 | 5,893.07 | 5,945.55 | 5,893.07 | 5,945.55 | 0.0M |
| 2022-08-23 | 5,962.22 | 5,971.12 | 5,885.29 | 5,893.07 | 0.0M |
| 2022-08-22 | 6,040.39 | 6,040.39 | 5,946.51 | 5,962.22 | 0.0M |
| 2022-08-19 | 6,025.75 | 6,077.11 | 6,025.75 | 6,040.39 | 0.0M |
| 2022-08-18 | 6,112.09 | 6,112.09 | 6,013.04 | 6,025.75 | 0.0M |
| 2022-08-17 | 6,165.51 | 6,165.51 | 6,041.14 | 6,112.09 | 0.0M |
| 2022-08-16 | 6,204.71 | 6,238.79 | 6,150.41 | 6,165.51 | 0.0M |
| 2022-08-15 | 6,150.62 | 6,245.88 | 6,150.62 | 6,204.71 | 0.0M |
| 2022-08-12 | 6,178.52 | 6,185.90 | 6,137.52 | 6,150.62 | 0.0M |
| 2022-08-11 | 6,058.96 | 6,191.25 | 6,058.96 | 6,178.52 | 0.0M |
| 2022-08-10 | 6,085.56 | 6,085.56 | 6,024.61 | 6,058.96 | 0.0M |
| 2022-08-09 | 6,031.92 | 6,140.07 | 6,031.65 | 6,085.56 | 0.0M |
| 2022-08-08 | 5,948.25 | 6,031.92 | 5,936.77 | 6,031.92 | 0.0M |
| 2022-08-05 | 5,876.70 | 5,958.72 | 5,876.70 | 5,948.25 | 0.0M |
| 2022-08-04 | 5,822.76 | 5,892.48 | 5,822.76 | 5,876.70 | 0.0M |
| 2022-08-03 | 5,723.58 | 5,822.76 | 5,670.58 | 5,822.76 | 0.0M |
| 2022-08-02 | 5,747.93 | 5,753.85 | 5,704.74 | 5,723.58 | 0.0M |
| 2022-08-01 | 5,781.20 | 5,784.60 | 5,747.93 | 5,747.93 | 0.0M |
| 2022-07-29 | 5,747.70 | 5,821.75 | 5,747.70 | 5,807.77 | 0.0M |
| 2022-07-28 | 5,560.65 | 5,750.87 | 5,560.65 | 5,747.70 | 0.0M |
| 2022-07-27 | 5,550.15 | 5,560.65 | 5,509.35 | 5,560.65 | 0.0M |
| 2022-07-26 | 5,526.18 | 5,558.84 | 5,523.04 | 5,550.15 | 0.0M |
| 2022-07-25 | 5,565.53 | 5,565.53 | 5,515.20 | 5,526.18 | 0.0M |
| 2022-07-22 | 5,573.33 | 5,598.31 | 5,543.08 | 5,565.53 | 0.0M |
| 2022-07-21 | 5,461.82 | 5,573.33 | 5,461.82 | 5,573.33 | 0.0M |
| 2022-07-20 | 5,340.50 | 5,470.87 | 5,340.50 | 5,461.82 | 0.0M |
| 2022-07-19 | 5,329.08 | 5,350.96 | 5,317.44 | 5,340.50 | 0.0M |
| 2022-07-18 | 5,214.67 | 5,329.08 | 5,214.67 | 5,329.08 | 0.0M |
| 2022-07-15 | 5,245.33 | 5,245.33 | 5,183.83 | 5,214.67 | 0.0M |
| 2022-07-14 | 5,172.81 | 5,255.57 | 5,162.36 | 5,245.33 | 0.0M |
| 2022-07-13 | 5,122.25 | 5,172.83 | 5,111.74 | 5,172.81 | 0.0M |
| 2022-07-12 | 5,229.37 | 5,229.37 | 5,122.25 | 5,122.25 | 0.0M |
| 2022-07-11 | 5,329.86 | 5,342.73 | 5,229.37 | 5,229.37 | 0.0M |
| 2022-07-08 | 5,234.98 | 5,366.46 | 5,234.98 | 5,329.86 | 0.0M |
| 2022-07-07 | 5,236.58 | 5,250.53 | 5,178.98 | 5,234.98 | 0.0M |
| 2022-07-06 | 5,264.15 | 5,304.15 | 5,230.06 | 5,236.58 | 0.0M |
| 2022-07-05 | 5,186.85 | 5,272.46 | 5,186.85 | 5,264.15 | 0.0M |
| 2022-07-04 | 5,119.06 | 5,231.23 | 5,119.06 | 5,186.85 | 0.0M |
| 2022-07-01 | 5,078.26 | 5,187.32 | 5,078.26 | 5,119.06 | 0.0M |
| 2022-06-30 | 5,136.99 | 5,142.81 | 5,071.28 | 5,078.26 | 0.0M |
| 2022-06-29 | 5,283.08 | 5,283.08 | 5,115.17 | 5,136.99 | 0.0M |
| 2022-06-28 | 5,255.02 | 5,283.08 | 5,225.33 | 5,283.08 | 0.0M |
| 2022-06-27 | 5,146.14 | 5,258.67 | 5,146.14 | 5,255.02 | 0.0M |
| 2022-06-24 | 4,948.93 | 5,149.16 | 4,947.32 | 5,146.14 | 0.0M |
| 2022-06-23 | 5,055.84 | 5,070.41 | 4,924.69 | 4,948.93 | 0.0M |
| 2022-06-22 | 5,140.02 | 5,185.31 | 5,050.01 | 5,055.84 | 0.0M |
| 2022-06-21 | 5,137.82 | 5,214.75 | 5,134.20 | 5,140.02 | 0.0M |
| 2022-06-20 | 5,265.85 | 5,273.28 | 5,104.40 | 5,137.82 | 0.0M |
| 2022-06-17 | 5,341.08 | 5,341.08 | 5,187.16 | 5,265.85 | 0.0M |
| 2022-06-16 | 5,257.78 | 5,423.37 | 5,257.78 | 5,341.08 | 0.0M |
| 2022-06-15 | 5,427.01 | 5,427.01 | 5,250.60 | 5,257.78 | 0.0M |
| 2022-06-14 | 5,713.64 | 5,713.64 | 5,319.26 | 5,427.01 | 0.0M |
| 2022-06-13 | 5,821.15 | 5,821.15 | 5,684.97 | 5,713.64 | 0.0M |
| 2022-06-10 | 5,821.15 | 5,821.15 | 5,684.97 | 5,713.64 | 0.0M |
| 2022-06-09 | 5,952.41 | 5,960.61 | 5,818.36 | 5,821.15 | 0.0M |
| 2022-06-08 | 5,979.63 | 6,025.27 | 5,936.99 | 5,952.41 | 0.0M |
| 2022-06-07 | 6,073.87 | 6,081.45 | 5,962.12 | 5,979.63 | 0.0M |
| 2022-06-06 | 6,158.08 | 6,158.14 | 6,070.53 | 6,073.87 | 0.0M |
| 2022-06-03 | 6,048.35 | 6,184.62 | 6,048.35 | 6,158.08 | 0.0M |
| 2022-06-02 | 6,102.10 | 6,102.10 | 6,041.75 | 6,048.35 | 0.0M |
| 2022-06-01 | 6,288.49 | 6,288.49 | 6,086.20 | 6,102.10 | 0.0M |
| 2022-05-31 | 6,270.30 | 6,308.68 | 6,248.02 | 6,288.49 | 0.0M |
| 2022-05-30 | 6,140.05 | 6,270.30 | 6,140.05 | 6,270.30 | 0.0M |
| 2022-05-27 | 6,109.41 | 6,178.52 | 6,109.41 | 6,140.05 | 0.0M |
| 2022-05-26 | 6,124.94 | 6,181.34 | 6,097.35 | 6,109.41 | 0.0M |
| 2022-05-25 | 6,150.56 | 6,178.68 | 6,124.94 | 6,124.94 | 0.0M |
| 2022-05-24 | 6,211.88 | 6,260.70 | 6,144.85 | 6,150.56 | 0.0M |
| 2022-05-23 | 6,213.57 | 6,274.45 | 6,201.05 | 6,211.88 | 0.0M |
| 2022-05-20 | 6,105.68 | 6,222.30 | 6,105.68 | 6,213.57 | 0.0M |
| 2022-05-19 | 6,231.45 | 6,231.45 | 6,034.97 | 6,105.68 | 0.0M |
| 2022-05-18 | 6,134.61 | 6,242.08 | 6,134.61 | 6,231.45 | 0.0M |
| 2022-05-17 | 6,052.52 | 6,143.07 | 6,052.52 | 6,134.61 | 0.0M |
| 2022-05-16 | 6,005.04 | 6,167.05 | 6,005.04 | 6,052.52 | 0.0M |
| 2022-05-13 | 5,880.37 | 6,009.90 | 5,880.37 | 6,005.04 | 0.0M |
| 2022-05-12 | 6,055.55 | 6,055.55 | 5,876.13 | 5,880.37 | 0.0M |
| 2022-05-11 | 6,010.42 | 6,055.55 | 5,923.18 | 6,055.55 | 0.0M |
| 2022-05-10 | 6,097.40 | 6,097.40 | 5,817.36 | 6,010.42 | 0.0M |
| 2022-05-09 | 6,374.84 | 6,374.84 | 6,088.46 | 6,097.40 | 0.0M |
| 2022-05-06 | 6,567.23 | 6,567.23 | 6,306.95 | 6,374.84 | 0.0M |
| 2022-05-05 | 6,430.40 | 6,584.87 | 6,430.40 | 6,567.23 | 0.0M |
| 2022-05-04 | 6,575.85 | 6,614.85 | 6,422.50 | 6,430.40 | 0.0M |
| 2022-05-03 | 6,635.09 | 6,679.43 | 6,565.10 | 6,575.85 | 0.0M |
| 2022-05-02 | 6,798.28 | 6,798.28 | 6,613.72 | 6,635.09 | 0.0M |
| 2022-04-29 | 6,701.04 | 6,814.64 | 6,701.04 | 6,798.28 | 0.0M |
| 2022-04-28 | 6,706.10 | 6,763.62 | 6,695.62 | 6,701.04 | 0.0M |
| 2022-04-27 | 6,773.97 | 6,773.97 | 6,651.23 | 6,706.10 | 0.0M |
| 2022-04-26 | 7,005.24 | 7,005.24 | 6,769.91 | 6,773.97 | 0.0M |
| 2022-04-25 | 7,089.70 | 7,089.70 | 6,973.77 | 7,005.24 | 0.0M |
| 2022-04-22 | 7,089.70 | 7,089.70 | 6,973.77 | 7,005.24 | 0.0M |
| 2022-04-21 | 7,133.52 | 7,161.51 | 7,083.54 | 7,089.70 | 0.0M |
| 2022-04-20 | 7,190.59 | 7,217.33 | 7,129.73 | 7,133.52 | 0.0M |
| 2022-04-19 | 7,058.64 | 7,199.88 | 7,058.64 | 7,190.59 | 0.0M |
| 2022-04-18 | 6,993.19 | 7,060.15 | 6,993.19 | 7,058.64 | 0.0M |
| 2022-04-15 | 6,993.19 | 7,060.15 | 6,993.19 | 7,058.64 | 0.0M |
| 2022-04-14 | 6,993.19 | 7,060.15 | 6,993.19 | 7,058.64 | 0.0M |
| 2022-04-13 | 6,829.33 | 6,993.19 | 6,829.33 | 6,993.19 | 0.0M |
| 2022-04-12 | 6,904.99 | 6,908.27 | 6,815.32 | 6,829.33 | 0.0M |
| 2022-04-11 | 6,933.92 | 7,003.81 | 6,903.92 | 6,904.99 | 0.0M |
| 2022-04-08 | 6,877.20 | 6,970.39 | 6,877.20 | 6,933.92 | 0.0M |
| 2022-04-07 | 7,004.94 | 7,004.94 | 6,873.58 | 6,877.20 | 0.0M |
| 2022-04-06 | 7,110.63 | 7,110.63 | 6,978.67 | 7,004.94 | 0.0M |
| 2022-04-05 | 7,152.86 | 7,272.75 | 7,085.98 | 7,110.63 | 0.0M |
| 2022-04-04 | 7,012.43 | 7,154.84 | 7,012.43 | 7,152.86 | 0.0M |
| 2022-04-01 | 6,952.37 | 7,018.12 | 6,948.61 | 7,012.43 | 0.0M |
| 2022-03-31 | 6,902.87 | 6,961.67 | 6,902.87 | 6,952.37 | 0.0M |
| 2022-03-30 | 6,870.62 | 6,907.70 | 6,868.17 | 6,902.87 | 0.0M |
| 2022-03-29 | 6,789.36 | 6,884.97 | 6,789.36 | 6,870.62 | 0.0M |
| 2022-03-28 | 6,858.91 | 6,889.54 | 6,787.08 | 6,789.36 | 0.0M |
| 2022-03-25 | 6,862.04 | 6,909.05 | 6,853.37 | 6,858.91 | 0.0M |
| 2022-03-24 | 6,905.35 | 6,912.93 | 6,860.71 | 6,862.04 | 0.0M |
| 2022-03-23 | 6,803.35 | 6,908.63 | 6,803.35 | 6,905.35 | 0.0M |
| 2022-03-22 | 6,720.10 | 6,809.90 | 6,720.10 | 6,803.35 | 0.0M |
| 2022-03-21 | 6,692.38 | 6,788.25 | 6,692.38 | 6,720.10 | 0.0M |
| 2022-03-18 | 6,571.40 | 6,692.38 | 6,571.40 | 6,692.38 | 0.0M |
| 2022-03-17 | 6,443.35 | 6,626.38 | 6,443.35 | 6,571.40 | 0.0M |
| 2022-03-16 | 6,380.34 | 6,459.88 | 6,380.34 | 6,443.35 | 0.0M |
| 2022-03-15 | 6,494.07 | 6,494.07 | 6,344.15 | 6,380.34 | 0.0M |
| 2022-03-14 | 6,503.00 | 6,535.64 | 6,489.04 | 6,494.07 | 0.0M |
| 2022-03-11 | 6,503.71 | 6,556.10 | 6,466.62 | 6,503.00 | 0.0M |
| 2022-03-10 | 6,425.43 | 6,537.15 | 6,425.43 | 6,503.71 | 0.0M |
| 2022-03-09 | 6,290.56 | 6,427.49 | 6,290.56 | 6,425.43 | 0.0M |
| 2022-03-08 | 6,407.55 | 6,407.55 | 6,281.33 | 6,290.56 | 0.0M |
| 2022-03-07 | 6,488.52 | 6,549.63 | 6,371.87 | 6,407.55 | 0.0M |
| 2022-03-04 | 6,646.82 | 6,646.82 | 6,404.06 | 6,488.52 | 0.0M |
| 2022-03-03 | 6,593.90 | 6,682.90 | 6,593.90 | 6,646.82 | 0.0M |
| 2022-03-02 | 6,587.33 | 6,613.50 | 6,531.89 | 6,593.90 | 0.0M |
| 2022-03-01 | 6,414.68 | 6,587.33 | 6,414.68 | 6,587.33 | 0.0M |
| 2022-02-28 | 6,385.68 | 6,436.63 | 6,348.60 | 6,414.68 | 0.0M |
| 2022-02-25 | 6,261.00 | 6,401.85 | 6,261.00 | 6,385.68 | 0.0M |
| 2022-02-24 | 6,525.11 | 6,525.11 | 6,249.77 | 6,261.00 | 0.0M |
| 2022-02-23 | 6,374.95 | 6,532.95 | 6,374.13 | 6,525.11 | 0.0M |
| 2022-02-22 | 6,570.42 | 6,570.42 | 6,358.41 | 6,374.95 | 0.0M |
| 2022-02-21 | 6,668.28 | 6,668.28 | 6,549.22 | 6,570.42 | 0.0M |
| 2022-02-18 | 6,650.75 | 6,675.26 | 6,580.60 | 6,668.28 | 0.0M |
| 2022-02-17 | 6,693.30 | 6,733.80 | 6,648.00 | 6,650.75 | 0.0M |
| 2022-02-16 | 6,557.77 | 6,696.38 | 6,557.77 | 6,693.30 | 0.0M |
| 2022-02-15 | 6,643.61 | 6,643.98 | 6,549.59 | 6,557.77 | 0.0M |
| 2022-02-14 | 6,787.76 | 6,787.76 | 6,640.45 | 6,643.61 | 0.0M |
| 2022-02-11 | 6,908.58 | 6,908.58 | 6,764.46 | 6,787.76 | 0.0M |
| 2022-02-10 | 6,858.82 | 6,944.95 | 6,858.82 | 6,908.58 | 0.0M |
| 2022-02-09 | 6,751.25 | 6,858.82 | 6,751.25 | 6,858.82 | 0.0M |
| 2022-02-08 | 6,703.83 | 6,772.87 | 6,703.83 | 6,751.25 | 0.0M |
| 2022-02-07 | 6,684.26 | 6,720.27 | 6,653.18 | 6,703.83 | 0.0M |
| 2022-02-04 | 6,618.73 | 6,684.26 | 6,587.84 | 6,684.26 | 0.0M |
| 2022-02-03 | 6,806.58 | 6,807.99 | 6,618.32 | 6,618.73 | 0.0M |
| 2022-02-02 | 6,702.26 | 6,813.62 | 6,702.26 | 6,806.58 | 0.0M |
| 2022-02-01 | 6,557.74 | 6,740.18 | 6,557.74 | 6,702.26 | 0.0M |
| 2022-01-31 | 6,435.58 | 6,559.49 | 6,422.66 | 6,557.74 | 0.0M |
| 2022-01-28 | 6,327.54 | 6,462.98 | 6,284.09 | 6,435.58 | 0.0M |
| 2022-01-27 | 6,427.60 | 6,619.23 | 6,251.27 | 6,327.54 | 0.0M |
| 2022-01-26 | 6,739.84 | 6,739.84 | 6,394.39 | 6,427.60 | 0.0M |
| 2022-01-25 | 6,739.84 | 6,739.84 | 6,394.39 | 6,427.60 | 0.0M |
| 2022-01-24 | 6,944.66 | 6,944.66 | 6,712.83 | 6,739.84 | 0.0M |
| 2022-01-21 | 7,221.50 | 7,221.50 | 6,931.79 | 6,944.66 | 0.0M |
| 2022-01-20 | 7,150.34 | 7,225.19 | 7,137.45 | 7,221.50 | 0.0M |
| 2022-01-19 | 7,208.08 | 7,218.98 | 7,137.95 | 7,150.34 | 0.0M |
| 2022-01-18 | 7,130.33 | 7,235.27 | 7,130.33 | 7,208.08 | 0.0M |
| 2022-01-17 | 7,154.36 | 7,191.78 | 7,120.03 | 7,130.33 | 0.0M |
| 2022-01-14 | 7,156.42 | 7,169.55 | 7,089.02 | 7,154.36 | 0.0M |
| 2022-01-13 | 7,139.36 | 7,202.33 | 7,137.09 | 7,156.42 | 0.0M |
| 2022-01-12 | 7,043.08 | 7,147.05 | 7,043.08 | 7,139.36 | 0.0M |
| 2022-01-11 | 7,079.91 | 7,088.79 | 7,035.68 | 7,043.08 | 0.0M |
| 2022-01-10 | 7,061.77 | 7,087.80 | 7,004.76 | 7,079.91 | 0.0M |
| 2022-01-07 | 7,027.87 | 7,102.08 | 7,027.87 | 7,061.77 | 0.0M |
| 2022-01-06 | 7,240.53 | 7,240.53 | 7,008.26 | 7,027.87 | 0.0M |
| 2022-01-05 | 7,259.95 | 7,283.07 | 7,231.77 | 7,240.53 | 0.0M |
| 2022-01-04 | 7,137.30 | 7,259.95 | 7,137.30 | 7,259.95 | 0.0M |
| 2022-01-03 | 7,078.96 | 7,139.67 | 7,078.02 | 7,137.30 | 0.0M |