7,612.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,066.07 | 6,104.29 | 6,059.63 | 6,079.35 | 0.0M |
| 2024-12-30 | 6,049.24 | 6,068.41 | 6,030.05 | 6,066.07 | 0.0M |
| 2024-12-27 | 5,905.41 | 6,049.24 | 5,905.41 | 6,049.24 | 0.0M |
| 2024-12-26 | 5,886.38 | 5,916.20 | 5,877.04 | 5,905.41 | 0.0M |
| 2024-12-25 | 5,886.38 | 5,916.20 | 5,877.04 | 5,905.41 | 0.0M |
| 2024-12-24 | 5,886.38 | 5,916.20 | 5,877.04 | 5,905.41 | 0.0M |
| 2024-12-23 | 5,800.57 | 5,896.11 | 5,800.57 | 5,886.38 | 0.0M |
| 2024-12-20 | 5,881.92 | 5,881.92 | 5,783.49 | 5,800.57 | 0.0M |
| 2024-12-19 | 5,881.07 | 5,882.98 | 5,794.16 | 5,881.92 | 0.0M |
| 2024-12-18 | 5,825.27 | 5,895.24 | 5,808.11 | 5,881.07 | 0.0M |
| 2024-12-17 | 5,832.01 | 5,845.37 | 5,801.75 | 5,825.27 | 0.0M |
| 2024-12-16 | 5,922.65 | 5,925.59 | 5,831.40 | 5,832.01 | 0.0M |
| 2024-12-13 | 5,937.47 | 5,937.47 | 5,875.63 | 5,922.65 | 0.0M |
| 2024-12-12 | 5,962.74 | 5,982.40 | 5,936.47 | 5,937.47 | 0.0M |
| 2024-12-11 | 5,955.68 | 5,993.40 | 5,952.82 | 5,962.74 | 0.0M |
| 2024-12-10 | 5,959.25 | 5,985.18 | 5,952.19 | 5,955.68 | 0.0M |
| 2024-12-09 | 6,019.23 | 6,031.66 | 5,954.96 | 5,959.25 | 0.0M |
| 2024-12-06 | 6,052.18 | 6,056.71 | 6,012.78 | 6,019.23 | 0.0M |
| 2024-12-05 | 6,030.05 | 6,062.47 | 6,026.99 | 6,052.18 | 0.0M |
| 2024-12-04 | 6,034.90 | 6,045.01 | 6,014.12 | 6,030.05 | 0.0M |
| 2024-12-03 | 6,003.92 | 6,037.93 | 6,001.25 | 6,034.90 | 0.0M |
| 2024-12-02 | 6,016.43 | 6,057.99 | 5,996.78 | 6,003.92 | 0.0M |
| 2024-11-29 | 5,972.26 | 6,016.43 | 5,963.68 | 6,016.43 | 0.0M |
| 2024-11-28 | 5,973.86 | 6,016.40 | 5,972.26 | 5,972.26 | 0.0M |
| 2024-11-27 | 5,963.85 | 5,991.58 | 5,957.84 | 5,973.86 | 0.0M |
| 2024-11-26 | 5,955.36 | 5,984.16 | 5,930.87 | 5,963.85 | 0.0M |
| 2024-11-25 | 5,924.74 | 5,969.62 | 5,924.74 | 5,955.36 | 0.0M |
| 2024-11-22 | 5,884.55 | 5,951.05 | 5,883.82 | 5,924.74 | 0.0M |
| 2024-11-21 | 5,959.47 | 5,963.53 | 5,870.86 | 5,884.55 | 0.0M |
| 2024-11-20 | 5,986.20 | 5,995.91 | 5,933.55 | 5,959.47 | 0.0M |
| 2024-11-19 | 5,936.64 | 5,996.30 | 5,936.64 | 5,986.20 | 0.0M |
| 2024-11-18 | 5,891.63 | 5,950.55 | 5,871.79 | 5,936.64 | 0.0M |
| 2024-11-15 | 5,941.37 | 5,946.03 | 5,886.50 | 5,891.63 | 0.0M |
| 2024-11-14 | 5,959.15 | 5,992.69 | 5,936.83 | 5,941.37 | 0.0M |
| 2024-11-13 | 6,016.62 | 6,016.62 | 5,950.06 | 5,959.15 | 0.0M |
| 2024-11-12 | 6,004.14 | 6,016.62 | 5,953.67 | 6,016.62 | 0.0M |
| 2024-11-11 | 6,056.00 | 6,056.00 | 6,003.03 | 6,004.14 | 0.0M |
| 2024-11-08 | 5,943.71 | 6,060.93 | 5,943.71 | 6,056.00 | 0.0M |
| 2024-11-07 | 6,024.27 | 6,043.75 | 5,933.40 | 5,943.71 | 0.0M |
| 2024-11-06 | 5,987.51 | 6,062.25 | 5,987.51 | 6,024.27 | 0.0M |
| 2024-11-05 | 6,018.83 | 6,023.94 | 5,976.20 | 5,987.51 | 0.0M |
| 2024-11-04 | 6,061.71 | 6,079.73 | 6,000.63 | 6,018.83 | 0.0M |
| 2024-11-01 | 6,104.24 | 6,104.24 | 6,030.84 | 6,061.71 | 0.0M |
| 2024-10-31 | 6,081.09 | 6,116.09 | 6,079.21 | 6,104.24 | 0.0M |
| 2024-10-30 | 6,112.07 | 6,138.42 | 6,080.02 | 6,081.09 | 0.0M |
| 2024-10-29 | 6,125.18 | 6,161.82 | 6,101.37 | 6,112.07 | 0.0M |
| 2024-10-28 | 6,129.12 | 6,147.02 | 6,093.30 | 6,125.18 | 0.0M |
| 2024-10-25 | 6,092.27 | 6,150.27 | 6,092.27 | 6,129.12 | 0.0M |
| 2024-10-24 | 6,137.02 | 6,137.30 | 6,084.58 | 6,092.27 | 0.0M |
| 2024-10-23 | 6,161.67 | 6,173.14 | 6,128.84 | 6,137.02 | 0.0M |
| 2024-10-22 | 6,218.65 | 6,218.65 | 6,126.52 | 6,161.67 | 0.0M |
| 2024-10-21 | 6,185.10 | 6,260.37 | 6,185.10 | 6,218.65 | 0.0M |
| 2024-10-18 | 6,241.72 | 6,246.74 | 6,180.91 | 6,185.10 | 0.0M |
| 2024-10-17 | 6,163.22 | 6,264.59 | 6,163.22 | 6,241.72 | 0.0M |
| 2024-10-16 | 6,246.82 | 6,246.82 | 6,163.22 | 6,163.22 | 0.0M |
| 2024-10-15 | 6,172.90 | 6,246.82 | 6,172.90 | 6,246.82 | 0.0M |
| 2024-10-14 | 6,151.49 | 6,192.79 | 6,143.51 | 6,172.90 | 0.0M |
| 2024-10-11 | 6,127.43 | 6,180.65 | 6,124.58 | 6,151.49 | 0.0M |
| 2024-10-10 | 6,063.96 | 6,131.86 | 6,063.96 | 6,127.43 | 0.0M |
| 2024-10-09 | 6,055.16 | 6,080.23 | 6,037.53 | 6,063.96 | 0.0M |
| 2024-10-08 | 6,104.15 | 6,116.39 | 6,035.09 | 6,055.16 | 0.0M |
| 2024-10-07 | 6,021.63 | 6,114.77 | 6,021.63 | 6,104.15 | 0.0M |
| 2024-10-04 | 6,045.89 | 6,046.61 | 5,980.12 | 6,021.63 | 0.0M |
| 2024-10-03 | 6,065.38 | 6,096.51 | 6,014.29 | 6,045.89 | 0.0M |
| 2024-10-02 | 6,048.62 | 6,096.86 | 6,028.68 | 6,065.38 | 0.0M |
| 2024-10-01 | 6,066.31 | 6,066.93 | 6,029.48 | 6,048.62 | 0.0M |
| 2024-09-30 | 6,025.00 | 6,066.31 | 6,025.00 | 6,066.31 | 0.0M |
| 2024-09-27 | 5,998.98 | 6,025.00 | 5,984.54 | 6,025.00 | 0.0M |
| 2024-09-26 | 5,885.30 | 5,998.98 | 5,882.45 | 5,998.98 | 0.0M |
| 2024-09-25 | 5,880.10 | 5,921.11 | 5,880.10 | 5,885.30 | 0.0M |
| 2024-09-24 | 5,794.23 | 5,881.75 | 5,794.23 | 5,880.10 | 0.0M |
| 2024-09-23 | 5,801.68 | 5,813.20 | 5,772.82 | 5,794.23 | 0.0M |
| 2024-09-20 | 5,751.59 | 5,810.94 | 5,751.59 | 5,801.68 | 0.0M |
| 2024-09-19 | 5,652.59 | 5,755.33 | 5,652.59 | 5,751.59 | 0.0M |
| 2024-09-18 | 5,639.98 | 5,686.36 | 5,629.39 | 5,652.59 | 0.0M |
| 2024-09-17 | 5,646.48 | 5,678.30 | 5,633.47 | 5,639.98 | 0.0M |
| 2024-09-16 | 5,666.34 | 5,702.98 | 5,635.84 | 5,646.48 | 0.0M |
| 2024-09-13 | 5,620.08 | 5,685.11 | 5,620.08 | 5,666.34 | 0.0M |
| 2024-09-12 | 5,482.39 | 5,624.48 | 5,482.39 | 5,620.08 | 0.0M |
| 2024-09-11 | 5,460.03 | 5,522.12 | 5,457.29 | 5,482.39 | 0.0M |
| 2024-09-10 | 5,427.95 | 5,460.88 | 5,427.95 | 5,460.03 | 0.0M |
| 2024-09-09 | 5,440.54 | 5,440.54 | 5,359.18 | 5,427.95 | 0.0M |
| 2024-09-06 | 5,460.35 | 5,476.68 | 5,436.17 | 5,440.54 | 0.0M |
| 2024-09-05 | 5,441.42 | 5,493.01 | 5,440.13 | 5,460.35 | 0.0M |
| 2024-09-04 | 5,595.09 | 5,595.09 | 5,432.82 | 5,441.42 | 0.0M |
| 2024-09-03 | 5,623.18 | 5,638.49 | 5,591.69 | 5,595.09 | 0.0M |
| 2024-09-02 | 5,661.55 | 5,671.95 | 5,609.40 | 5,623.18 | 0.0M |
| 2024-08-30 | 5,525.02 | 5,661.55 | 5,525.02 | 5,661.55 | 0.0M |
| 2024-08-29 | 5,589.97 | 5,590.89 | 5,518.08 | 5,525.02 | 0.0M |
| 2024-08-28 | 5,588.78 | 5,610.86 | 5,578.28 | 5,589.97 | 0.0M |
| 2024-08-27 | 5,618.27 | 5,619.55 | 5,582.34 | 5,588.78 | 0.0M |
| 2024-08-26 | 5,535.62 | 5,644.58 | 5,535.62 | 5,618.27 | 0.0M |
| 2024-08-23 | 5,590.52 | 5,590.52 | 5,520.98 | 5,535.62 | 0.0M |
| 2024-08-22 | 5,577.28 | 5,592.41 | 5,568.19 | 5,590.52 | 0.0M |
| 2024-08-21 | 5,496.66 | 5,577.28 | 5,476.98 | 5,577.28 | 0.0M |
| 2024-08-20 | 5,499.32 | 5,536.56 | 5,492.68 | 5,496.66 | 0.0M |
| 2024-08-19 | 5,466.32 | 5,515.88 | 5,464.94 | 5,499.32 | 0.0M |
| 2024-08-16 | 5,402.67 | 5,479.25 | 5,402.67 | 5,466.32 | 0.0M |
| 2024-08-15 | 5,397.68 | 5,431.08 | 5,394.25 | 5,402.67 | 0.0M |
| 2024-08-14 | 5,354.06 | 5,432.43 | 5,354.06 | 5,397.68 | 0.0M |
| 2024-08-13 | 5,340.37 | 5,364.75 | 5,336.41 | 5,354.06 | 0.0M |
| 2024-08-12 | 5,297.86 | 5,340.37 | 5,297.86 | 5,340.37 | 0.0M |
| 2024-08-09 | 5,189.11 | 5,297.86 | 5,189.11 | 5,297.86 | 0.0M |
| 2024-08-08 | 5,261.66 | 5,261.66 | 5,186.59 | 5,189.11 | 0.0M |
| 2024-08-07 | 5,241.42 | 5,281.30 | 5,205.60 | 5,261.66 | 0.0M |
| 2024-08-06 | 5,206.01 | 5,295.94 | 5,182.46 | 5,241.42 | 0.0M |
| 2024-08-05 | 5,511.35 | 5,511.35 | 5,206.01 | 5,206.01 | 0.0M |
| 2024-08-02 | 5,629.31 | 5,629.31 | 5,484.68 | 5,511.35 | 0.0M |
| 2024-08-01 | 5,628.35 | 5,658.12 | 5,626.39 | 5,629.31 | 0.0M |
| 2024-07-31 | 5,534.22 | 5,628.35 | 5,531.44 | 5,628.35 | 0.0M |
| 2024-07-30 | 5,572.86 | 5,572.86 | 5,503.52 | 5,534.22 | 0.0M |
| 2024-07-29 | 5,529.83 | 5,607.89 | 5,529.83 | 5,572.86 | 0.0M |
| 2024-07-26 | 5,537.16 | 5,548.99 | 5,520.09 | 5,529.83 | 0.0M |
| 2024-07-25 | 5,638.11 | 5,638.11 | 5,516.40 | 5,537.16 | 0.0M |
| 2024-07-24 | 5,594.22 | 5,638.11 | 5,578.02 | 5,638.11 | 0.0M |
| 2024-07-23 | 5,539.50 | 5,613.31 | 5,539.50 | 5,594.22 | 0.0M |
| 2024-07-22 | 5,615.67 | 5,615.67 | 5,524.46 | 5,539.50 | 0.0M |
| 2024-07-19 | 5,646.48 | 5,646.48 | 5,582.38 | 5,614.59 | 0.0M |
| 2024-07-18 | 5,673.42 | 5,675.82 | 5,629.66 | 5,646.48 | 0.0M |
| 2024-07-17 | 5,656.84 | 5,717.19 | 5,656.84 | 5,673.42 | 0.0M |
| 2024-07-16 | 5,720.06 | 5,726.78 | 5,639.42 | 5,656.84 | 0.0M |
| 2024-07-15 | 5,742.79 | 5,753.34 | 5,702.27 | 5,720.06 | 0.0M |
| 2024-07-12 | 5,633.55 | 5,749.57 | 5,633.55 | 5,742.79 | 0.0M |
| 2024-07-11 | 5,558.54 | 5,644.17 | 5,558.54 | 5,633.55 | 0.0M |
| 2024-07-10 | 5,573.36 | 5,576.71 | 5,537.15 | 5,558.54 | 0.0M |
| 2024-07-09 | 5,568.23 | 5,578.10 | 5,551.50 | 5,573.36 | 0.0M |
| 2024-07-08 | 5,563.26 | 5,595.28 | 5,562.82 | 5,568.23 | 0.0M |
| 2024-07-05 | 5,548.98 | 5,566.04 | 5,530.02 | 5,563.26 | 0.0M |
| 2024-07-04 | 5,495.79 | 5,556.16 | 5,495.79 | 5,548.98 | 0.0M |
| 2024-07-03 | 5,473.28 | 5,513.15 | 5,473.28 | 5,495.79 | 0.0M |
| 2024-07-02 | 5,477.42 | 5,487.35 | 5,459.39 | 5,473.28 | 0.0M |
| 2024-07-01 | 5,528.41 | 5,529.82 | 5,476.77 | 5,477.42 | 0.0M |
| 2024-06-28 | 5,491.49 | 5,545.22 | 5,487.42 | 5,528.41 | 0.0M |
| 2024-06-27 | 5,497.52 | 5,497.52 | 5,445.54 | 5,491.49 | 0.0M |
| 2024-06-26 | 5,521.17 | 5,521.17 | 5,461.49 | 5,497.52 | 0.0M |
| 2024-06-25 | 5,480.15 | 5,521.17 | 5,474.00 | 5,521.17 | 0.0M |
| 2024-06-24 | 5,564.05 | 5,564.05 | 5,464.43 | 5,480.15 | 0.0M |
| 2024-06-21 | 5,536.37 | 5,564.05 | 5,522.39 | 5,564.05 | 0.0M |
| 2024-06-20 | 5,514.66 | 5,536.37 | 5,499.41 | 5,536.37 | 0.0M |
| 2024-06-19 | 5,482.22 | 5,514.66 | 5,482.22 | 5,514.66 | 0.0M |
| 2024-06-18 | 5,438.11 | 5,482.22 | 5,438.11 | 5,482.22 | 0.0M |
| 2024-06-17 | 5,484.27 | 5,484.40 | 5,429.47 | 5,438.11 | 0.0M |
| 2024-06-14 | 5,503.63 | 5,510.57 | 5,465.69 | 5,484.27 | 0.0M |
| 2024-06-13 | 5,477.49 | 5,550.72 | 5,477.49 | 5,503.63 | 0.0M |
| 2024-06-12 | 5,518.76 | 5,518.76 | 5,466.57 | 5,477.49 | 0.0M |
| 2024-06-11 | 5,602.14 | 5,602.39 | 5,510.27 | 5,518.76 | 0.0M |
| 2024-06-10 | 5,590.46 | 5,633.70 | 5,590.46 | 5,602.14 | 0.0M |
| 2024-06-07 | 5,590.46 | 5,633.70 | 5,590.46 | 5,602.14 | 0.0M |
| 2024-06-06 | 5,565.30 | 5,598.00 | 5,565.30 | 5,590.46 | 0.0M |
| 2024-06-05 | 5,613.31 | 5,613.31 | 5,546.68 | 5,565.30 | 0.0M |
| 2024-06-04 | 5,677.16 | 5,682.63 | 5,602.56 | 5,613.31 | 0.0M |
| 2024-06-03 | 5,682.22 | 5,713.53 | 5,672.60 | 5,677.16 | 0.0M |
| 2024-05-31 | 5,601.21 | 5,682.22 | 5,601.21 | 5,682.22 | 0.0M |
| 2024-05-30 | 5,669.85 | 5,670.63 | 5,594.65 | 5,601.21 | 0.0M |
| 2024-05-29 | 5,690.27 | 5,727.44 | 5,667.25 | 5,669.85 | 0.0M |
| 2024-05-28 | 5,710.42 | 5,721.43 | 5,690.27 | 5,690.27 | 0.0M |
| 2024-05-27 | 5,690.37 | 5,725.20 | 5,684.89 | 5,710.42 | 0.0M |
| 2024-05-24 | 5,722.11 | 5,722.11 | 5,659.61 | 5,690.37 | 0.0M |
| 2024-05-23 | 5,778.72 | 5,778.72 | 5,702.76 | 5,722.11 | 0.0M |
| 2024-05-22 | 5,788.85 | 5,835.25 | 5,763.97 | 5,778.72 | 0.0M |
| 2024-05-21 | 5,770.45 | 5,808.35 | 5,768.08 | 5,788.85 | 0.0M |
| 2024-05-20 | 5,744.18 | 5,802.16 | 5,744.18 | 5,770.45 | 0.0M |
| 2024-05-17 | 5,749.65 | 5,751.21 | 5,732.22 | 5,744.18 | 0.0M |
| 2024-05-16 | 5,706.23 | 5,753.37 | 5,706.23 | 5,749.65 | 0.0M |
| 2024-05-15 | 5,703.76 | 5,738.79 | 5,699.37 | 5,706.23 | 0.0M |
| 2024-05-14 | 5,687.55 | 5,703.76 | 5,675.55 | 5,703.76 | 0.0M |
| 2024-05-13 | 5,719.83 | 5,740.86 | 5,673.28 | 5,687.55 | 0.0M |
| 2024-05-10 | 5,664.32 | 5,730.02 | 5,664.32 | 5,719.83 | 0.0M |
| 2024-05-09 | 5,700.14 | 5,700.14 | 5,642.16 | 5,664.32 | 0.0M |
| 2024-05-08 | 5,719.37 | 5,721.45 | 5,688.83 | 5,700.14 | 0.0M |
| 2024-05-07 | 5,651.38 | 5,720.80 | 5,651.38 | 5,719.37 | 0.0M |
| 2024-05-06 | 5,622.27 | 5,657.22 | 5,622.27 | 5,651.38 | 0.0M |
| 2024-05-03 | 5,589.81 | 5,625.02 | 5,589.81 | 5,622.27 | 0.0M |
| 2024-05-02 | 5,599.30 | 5,625.36 | 5,586.62 | 5,589.81 | 0.0M |
| 2024-05-01 | 5,660.22 | 5,660.22 | 5,566.18 | 5,599.30 | 0.0M |
| 2024-04-30 | 5,661.40 | 5,689.16 | 5,647.50 | 5,660.22 | 0.0M |
| 2024-04-29 | 5,564.64 | 5,661.40 | 5,564.64 | 5,661.40 | 0.0M |
| 2024-04-26 | 5,587.64 | 5,591.83 | 5,553.18 | 5,564.64 | 0.0M |
| 2024-04-25 | 5,593.34 | 5,619.49 | 5,584.63 | 5,587.64 | 0.0M |
| 2024-04-24 | 5,593.34 | 5,619.49 | 5,584.63 | 5,587.64 | 0.0M |
| 2024-04-23 | 5,601.15 | 5,614.43 | 5,574.72 | 5,593.34 | 0.0M |
| 2024-04-22 | 5,534.80 | 5,601.63 | 5,531.47 | 5,601.15 | 0.0M |
| 2024-04-19 | 5,592.98 | 5,597.43 | 5,524.20 | 5,534.80 | 0.0M |
| 2024-04-18 | 5,579.18 | 5,609.81 | 5,579.18 | 5,592.98 | 0.0M |
| 2024-04-17 | 5,531.28 | 5,593.56 | 5,529.56 | 5,579.18 | 0.0M |
| 2024-04-16 | 5,702.21 | 5,702.21 | 5,517.97 | 5,531.28 | 0.0M |
| 2024-04-15 | 5,780.16 | 5,780.16 | 5,687.20 | 5,702.21 | 0.0M |
| 2024-04-12 | 5,742.91 | 5,787.05 | 5,742.91 | 5,780.16 | 0.0M |
| 2024-04-11 | 5,750.04 | 5,750.04 | 5,688.97 | 5,742.91 | 0.0M |
| 2024-04-10 | 5,712.08 | 5,756.29 | 5,712.08 | 5,750.04 | 0.0M |
| 2024-04-09 | 5,689.78 | 5,712.35 | 5,686.99 | 5,712.08 | 0.0M |
| 2024-04-08 | 5,669.44 | 5,706.94 | 5,669.44 | 5,689.78 | 0.0M |
| 2024-04-05 | 5,705.39 | 5,705.39 | 5,640.23 | 5,669.44 | 0.0M |
| 2024-04-04 | 5,661.98 | 5,721.39 | 5,661.98 | 5,705.39 | 0.0M |
| 2024-04-03 | 5,733.05 | 5,735.15 | 5,646.35 | 5,661.98 | 0.0M |
| 2024-04-02 | 5,651.47 | 5,733.05 | 5,651.47 | 5,733.05 | 0.0M |
| 2024-04-01 | 5,587.10 | 5,651.47 | 5,587.10 | 5,651.47 | 0.0M |
| 2024-03-29 | 5,587.10 | 5,651.47 | 5,587.10 | 5,651.47 | 0.0M |
| 2024-03-28 | 5,587.10 | 5,651.47 | 5,587.10 | 5,651.47 | 0.0M |
| 2024-03-27 | 5,573.53 | 5,587.10 | 5,551.72 | 5,587.10 | 0.0M |
| 2024-03-26 | 5,571.15 | 5,573.53 | 5,552.29 | 5,573.53 | 0.0M |
| 2024-03-25 | 5,582.27 | 5,592.07 | 5,569.41 | 5,571.15 | 0.0M |
| 2024-03-22 | 5,621.70 | 5,621.70 | 5,566.27 | 5,582.27 | 0.0M |
| 2024-03-21 | 5,513.91 | 5,621.70 | 5,513.91 | 5,621.70 | 0.0M |
| 2024-03-20 | 5,500.76 | 5,520.22 | 5,491.39 | 5,513.91 | 0.0M |
| 2024-03-19 | 5,475.34 | 5,501.46 | 5,465.55 | 5,500.76 | 0.0M |
| 2024-03-18 | 5,528.29 | 5,529.21 | 5,470.17 | 5,475.34 | 0.0M |
| 2024-03-15 | 5,537.38 | 5,542.74 | 5,474.72 | 5,528.29 | 0.0M |
| 2024-03-14 | 5,529.75 | 5,540.96 | 5,506.75 | 5,537.38 | 0.0M |
| 2024-03-13 | 5,518.37 | 5,537.79 | 5,512.44 | 5,529.75 | 0.0M |
| 2024-03-12 | 5,451.62 | 5,518.37 | 5,451.62 | 5,518.37 | 0.0M |
| 2024-03-11 | 5,522.60 | 5,522.60 | 5,443.47 | 5,451.62 | 0.0M |
| 2024-03-08 | 5,493.89 | 5,539.23 | 5,493.89 | 5,522.60 | 0.0M |
| 2024-03-07 | 5,421.83 | 5,493.89 | 5,421.83 | 5,493.89 | 0.0M |
| 2024-03-06 | 5,446.05 | 5,446.05 | 5,385.66 | 5,421.83 | 0.0M |
| 2024-03-05 | 5,406.73 | 5,446.05 | 5,400.92 | 5,446.05 | 0.0M |
| 2024-03-04 | 5,360.19 | 5,431.91 | 5,360.19 | 5,406.73 | 0.0M |
| 2024-03-01 | 5,360.81 | 5,365.88 | 5,335.91 | 5,360.19 | 0.0M |
| 2024-02-29 | 5,301.44 | 5,360.81 | 5,251.29 | 5,360.81 | 0.0M |
| 2024-02-28 | 5,224.21 | 5,301.44 | 5,224.21 | 5,301.44 | 0.0M |
| 2024-02-27 | 5,269.65 | 5,279.37 | 5,209.38 | 5,224.21 | 0.0M |
| 2024-02-26 | 5,216.25 | 5,269.65 | 5,212.25 | 5,269.65 | 0.0M |
| 2024-02-23 | 5,220.63 | 5,248.86 | 5,207.67 | 5,216.25 | 0.0M |
| 2024-02-22 | 5,209.17 | 5,222.20 | 5,193.70 | 5,220.63 | 0.0M |
| 2024-02-21 | 5,250.58 | 5,250.58 | 5,193.51 | 5,209.17 | 0.0M |
| 2024-02-20 | 5,243.09 | 5,259.59 | 5,218.97 | 5,250.58 | 0.0M |
| 2024-02-19 | 5,232.56 | 5,259.56 | 5,229.69 | 5,243.09 | 0.0M |
| 2024-02-16 | 5,203.41 | 5,232.56 | 5,203.41 | 5,232.56 | 0.0M |
| 2024-02-15 | 5,176.64 | 5,215.38 | 5,176.64 | 5,203.41 | 0.0M |
| 2024-02-14 | 5,194.68 | 5,194.68 | 5,117.38 | 5,176.64 | 0.0M |
| 2024-02-13 | 5,183.47 | 5,209.48 | 5,178.95 | 5,194.68 | 0.0M |
| 2024-02-12 | 5,172.18 | 5,211.57 | 5,172.18 | 5,183.47 | 0.0M |
| 2024-02-09 | 5,199.96 | 5,199.96 | 5,148.30 | 5,172.18 | 0.0M |
| 2024-02-08 | 5,173.38 | 5,206.61 | 5,173.38 | 5,199.96 | 0.0M |
| 2024-02-07 | 5,085.74 | 5,181.42 | 5,084.33 | 5,173.38 | 0.0M |
| 2024-02-06 | 5,077.35 | 5,085.74 | 5,038.07 | 5,085.74 | 0.0M |
| 2024-02-05 | 5,149.20 | 5,149.20 | 5,059.48 | 5,077.35 | 0.0M |
| 2024-02-02 | 5,079.66 | 5,151.12 | 5,079.66 | 5,149.20 | 0.0M |
| 2024-02-01 | 5,136.81 | 5,136.81 | 5,056.27 | 5,079.66 | 0.0M |
| 2024-01-31 | 5,131.21 | 5,143.86 | 5,117.91 | 5,136.81 | 0.0M |
| 2024-01-30 | 5,074.63 | 5,134.90 | 5,074.63 | 5,131.21 | 0.0M |
| 2024-01-29 | 5,087.34 | 5,089.22 | 5,043.12 | 5,074.63 | 0.0M |
| 2024-01-26 | 5,051.34 | 5,087.34 | 5,051.34 | 5,087.34 | 0.0M |
| 2024-01-25 | 5,051.34 | 5,087.34 | 5,051.34 | 5,087.34 | 0.0M |
| 2024-01-24 | 5,020.30 | 5,055.82 | 5,020.30 | 5,051.34 | 0.0M |
| 2024-01-23 | 5,029.80 | 5,037.94 | 5,012.26 | 5,020.30 | 0.0M |
| 2024-01-22 | 5,086.87 | 5,092.33 | 5,022.59 | 5,029.80 | 0.0M |
| 2024-01-19 | 5,084.22 | 5,125.73 | 5,077.81 | 5,086.87 | 0.0M |
| 2024-01-18 | 5,106.38 | 5,106.38 | 5,052.99 | 5,084.22 | 0.0M |
| 2024-01-17 | 5,145.57 | 5,145.57 | 5,104.98 | 5,106.38 | 0.0M |
| 2024-01-16 | 5,194.76 | 5,195.74 | 5,135.39 | 5,145.57 | 0.0M |
| 2024-01-15 | 5,185.29 | 5,206.78 | 5,182.93 | 5,194.76 | 0.0M |
| 2024-01-12 | 5,177.23 | 5,197.12 | 5,171.71 | 5,185.29 | 0.0M |
| 2024-01-11 | 5,181.55 | 5,194.74 | 5,163.41 | 5,177.23 | 0.0M |
| 2024-01-10 | 5,148.64 | 5,181.55 | 5,143.92 | 5,181.55 | 0.0M |
| 2024-01-09 | 5,127.08 | 5,182.38 | 5,127.08 | 5,148.64 | 0.0M |
| 2024-01-08 | 5,174.47 | 5,180.57 | 5,116.53 | 5,127.08 | 0.0M |
| 2024-01-05 | 5,206.51 | 5,220.80 | 5,169.10 | 5,174.47 | 0.0M |
| 2024-01-04 | 5,228.00 | 5,228.00 | 5,177.08 | 5,206.51 | 0.0M |
| 2024-01-03 | 5,308.79 | 5,308.79 | 5,217.32 | 5,228.00 | 0.0M |
| 2024-01-02 | 5,293.03 | 5,310.03 | 5,275.27 | 5,308.79 | 0.0M |
| 2024-01-01 | 5,294.44 | 5,298.09 | 5,266.73 | 5,293.03 | 0.0M |