FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,680.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,651.65 6,651.65 6,627.59 6,627.75 0.0K
10:05 6,628.08 6,635.02 6,624.36 6,624.36 0.0K
10:10 6,623.95 6,627.57 6,621.66 6,623.67 0.0K
10:15 6,623.14 6,631.60 6,623.14 6,624.88 0.0K
10:20 6,625.59 6,625.62 6,620.14 6,620.14 0.0K
10:25 6,620.15 6,622.46 6,617.75 6,622.46 0.0K
10:30 6,622.05 6,626.19 6,622.05 6,623.30 0.0K
10:35 6,622.59 6,626.63 6,621.04 6,626.63 0.0K
10:40 6,627.93 6,628.35 6,624.74 6,626.66 0.0K
10:45 6,626.46 6,630.81 6,626.46 6,628.92 0.0K
10:50 6,628.30 6,632.55 6,628.30 6,631.90 0.0K
10:55 6,632.11 6,634.82 6,632.11 6,632.89 0.0K
11:00 6,633.09 6,642.02 6,633.09 6,641.90 0.0K
11:05 6,641.59 6,642.49 6,638.15 6,638.80 0.0K
11:10 6,638.02 6,640.13 6,634.33 6,640.13 0.0K
11:15 6,639.66 6,640.13 6,637.53 6,638.58 0.0K
11:20 6,636.65 6,639.82 6,636.65 6,636.73 0.0K
11:25 6,636.42 6,639.45 6,636.42 6,637.83 0.0K
11:30 6,638.69 6,642.59 6,638.69 6,640.82 0.0K
11:35 6,641.00 6,641.88 6,638.13 6,639.65 0.0K
11:40 6,640.16 6,646.27 6,640.16 6,645.54 0.0K
11:45 6,646.11 6,646.11 6,641.41 6,643.67 0.0K
11:50 6,643.20 6,646.24 6,641.94 6,643.02 0.0K
11:55 6,643.28 6,644.92 6,641.52 6,643.75 0.0K
12:00 6,643.07 6,643.32 6,639.78 6,643.32 0.0K
12:05 6,643.37 6,644.67 6,640.99 6,643.23 0.0K
12:10 6,644.33 6,645.41 6,641.92 6,643.62 0.0K
12:15 6,643.32 6,644.52 6,641.72 6,644.52 0.0K
12:20 6,643.07 6,647.28 6,643.07 6,646.71 0.0K
12:25 6,644.69 6,648.87 6,644.69 6,647.33 0.0K
12:30 6,647.99 6,648.77 6,645.34 6,646.68 0.0K
12:35 6,645.58 6,646.27 6,643.74 6,645.59 0.0K
12:40 6,645.23 6,649.53 6,645.23 6,646.40 0.0K
12:45 6,647.04 6,648.16 6,646.20 6,647.38 0.0K
12:50 6,648.17 6,653.57 6,648.17 6,653.57 0.0K
12:55 6,651.51 6,655.94 6,651.51 6,655.38 0.0K
13:00 6,655.75 6,656.81 6,654.24 6,654.40 0.0K
13:05 6,655.26 6,659.30 6,654.86 6,659.22 0.0K
13:10 6,659.51 6,663.83 6,658.91 6,663.83 0.0K
13:15 6,664.97 6,666.73 6,663.82 6,666.38 0.0K
13:20 6,666.76 6,668.52 6,664.77 6,665.35 0.0K
13:25 6,665.55 6,667.98 6,662.84 6,662.84 0.0K
13:30 6,664.57 6,664.65 6,660.16 6,664.13 0.0K
13:35 6,663.77 6,665.96 6,663.62 6,665.18 0.0K
13:40 6,665.28 6,665.36 6,661.97 6,664.69 0.0K
13:45 6,663.93 6,666.01 6,662.63 6,663.27 0.0K
13:50 6,664.87 6,677.47 6,664.56 6,674.29 0.0K
13:55 6,672.96 6,676.24 6,667.16 6,667.16 0.0K
14:00 6,667.09 6,669.98 6,665.05 6,667.04 0.0K
14:05 6,666.02 6,667.00 6,662.30 6,666.59 0.0K
14:10 6,666.55 6,672.53 6,664.82 6,672.53 0.0K
14:15 6,672.86 6,673.41 6,668.91 6,671.37 0.0K
14:20 6,670.51 6,670.51 6,667.64 6,669.30 0.0K
14:25 6,669.62 6,671.20 6,667.04 6,667.04 0.0K
14:30 6,668.28 6,669.04 6,662.56 6,662.97 0.0K
14:35 6,662.02 6,665.84 6,659.93 6,665.17 0.0K
14:40 6,664.36 6,666.24 6,662.39 6,664.72 0.0K
14:45 6,663.53 6,666.05 6,662.49 6,662.49 0.0K
14:50 6,664.24 6,665.55 6,662.03 6,664.55 0.0K
14:55 6,665.81 6,667.13 6,663.95 6,666.33 0.0K
15:00 6,664.64 6,668.40 6,663.78 6,663.94 0.0K
15:05 6,663.86 6,665.80 6,658.67 6,658.67 0.0K
15:10 6,656.03 6,657.54 6,652.63 6,652.63 0.0K
15:15 6,653.31 6,654.49 6,649.24 6,651.60 0.0K
15:20 6,652.52 6,655.96 6,651.43 6,651.43 0.0K
15:25 6,651.32 6,653.53 6,650.85 6,652.74 0.0K
15:30 6,651.66 6,661.84 6,651.66 6,661.84 0.0K
15:35 6,660.24 6,661.77 6,655.20 6,661.77 0.0K
15:40 6,662.13 6,664.88 6,661.77 6,662.33 0.0K
15:45 6,661.81 6,665.99 6,660.94 6,665.23 0.0K
15:50 6,664.93 6,669.32 6,664.93 6,668.44 0.0K
15:55 6,668.80 6,678.15 6,667.97 6,678.15 0.0K
16:00 6,676.07 6,676.07 6,672.91 6,672.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし