FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,680.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,160.79 6,167.86 6,159.84 6,167.86 0.0K
10:05 6,167.06 6,178.18 6,165.17 6,178.18 0.0K
10:10 6,179.23 6,180.90 6,176.80 6,176.80 0.0K
10:15 6,176.34 6,179.34 6,175.53 6,176.34 0.0K
10:20 6,178.12 6,182.91 6,178.12 6,182.82 0.0K
10:25 6,183.16 6,188.65 6,180.83 6,180.83 0.0K
10:30 6,180.63 6,184.80 6,179.91 6,183.36 0.0K
10:35 6,180.84 6,180.84 6,175.73 6,177.88 0.0K
10:40 6,177.48 6,178.38 6,174.54 6,175.72 0.0K
10:45 6,175.12 6,181.36 6,173.39 6,181.36 0.0K
10:50 6,182.24 6,187.19 6,181.61 6,185.89 0.0K
10:55 6,186.02 6,188.03 6,184.63 6,187.14 0.0K
11:00 6,185.54 6,187.67 6,184.54 6,186.96 0.0K
11:05 6,186.66 6,191.52 6,185.24 6,190.25 0.0K
11:10 6,191.45 6,191.56 6,187.33 6,190.17 0.0K
11:15 6,190.69 6,190.69 6,187.71 6,188.02 0.0K
11:20 6,187.68 6,187.95 6,178.89 6,181.88 0.0K
11:25 6,182.46 6,182.64 6,179.41 6,181.99 0.0K
11:30 6,183.42 6,184.17 6,181.44 6,182.33 0.0K
11:35 6,183.03 6,191.26 6,182.60 6,191.26 0.0K
11:40 6,191.00 6,195.40 6,187.75 6,192.35 0.0K
11:45 6,192.68 6,194.21 6,189.63 6,192.74 0.0K
11:50 6,192.63 6,194.33 6,191.78 6,193.21 0.0K
11:55 6,192.91 6,194.59 6,191.27 6,194.59 0.0K
12:00 6,193.82 6,193.82 6,190.15 6,190.34 0.0K
12:05 6,190.90 6,197.77 6,189.23 6,197.30 0.0K
12:10 6,197.13 6,198.14 6,194.64 6,197.15 0.0K
12:15 6,197.92 6,205.49 6,197.92 6,205.19 0.0K
12:20 6,206.04 6,206.04 6,202.98 6,205.91 0.0K
12:25 6,205.84 6,205.84 6,202.08 6,203.99 0.0K
12:30 6,203.57 6,207.43 6,203.57 6,205.23 0.0K
12:35 6,206.31 6,206.31 6,200.95 6,200.95 0.0K
12:40 6,200.78 6,209.07 6,200.78 6,209.07 0.0K
12:45 6,208.78 6,210.14 6,205.48 6,205.66 0.0K
12:50 6,206.06 6,208.37 6,204.54 6,207.19 0.0K
12:55 6,206.84 6,209.25 6,206.84 6,208.12 0.0K
13:00 6,208.67 6,208.67 6,206.78 6,207.17 0.0K
13:05 6,207.08 6,211.03 6,206.11 6,208.85 0.0K
13:10 6,208.37 6,212.34 6,208.17 6,210.06 0.0K
13:15 6,208.88 6,211.15 6,208.71 6,208.90 0.0K
13:20 6,208.27 6,210.28 6,207.86 6,208.95 0.0K
13:25 6,210.27 6,213.75 6,210.27 6,211.20 0.0K
13:30 6,211.28 6,214.40 6,211.28 6,212.89 0.0K
13:35 6,213.14 6,216.25 6,212.25 6,213.83 0.0K
13:40 6,213.45 6,216.27 6,210.99 6,214.35 0.0K
13:45 6,214.03 6,214.97 6,212.66 6,214.74 0.0K
13:50 6,214.83 6,215.31 6,213.70 6,215.19 0.0K
13:55 6,214.71 6,215.60 6,211.05 6,212.56 0.0K
14:00 6,212.92 6,214.54 6,211.20 6,213.83 0.0K
14:05 6,214.58 6,217.49 6,214.29 6,215.42 0.0K
14:10 6,215.41 6,217.10 6,211.03 6,211.03 0.0K
14:15 6,210.75 6,210.80 6,208.39 6,209.07 0.0K
14:20 6,209.26 6,209.26 6,206.79 6,208.54 0.0K
14:25 6,207.97 6,210.54 6,207.12 6,208.24 0.0K
14:30 6,207.87 6,207.96 6,205.15 6,206.68 0.0K
14:35 6,205.27 6,206.37 6,204.28 6,205.07 0.0K
14:40 6,204.79 6,206.44 6,202.10 6,202.10 0.0K
14:45 6,201.20 6,202.67 6,199.92 6,199.92 0.0K
14:50 6,199.86 6,206.37 6,199.61 6,205.58 0.0K
14:55 6,205.13 6,206.40 6,201.24 6,201.60 0.0K
15:00 6,202.66 6,205.65 6,201.12 6,205.27 0.0K
15:05 6,206.53 6,207.44 6,204.13 6,205.48 0.0K
15:10 6,205.45 6,205.95 6,202.98 6,205.33 0.0K
15:15 6,204.92 6,208.79 6,204.87 6,208.79 0.0K
15:20 6,208.70 6,209.46 6,206.83 6,207.92 0.0K
15:25 6,208.20 6,210.55 6,208.11 6,210.30 0.0K
15:30 6,210.60 6,211.67 6,208.33 6,210.06 0.0K
15:35 6,211.06 6,212.97 6,208.73 6,212.97 0.0K
15:40 6,212.66 6,215.65 6,212.52 6,214.82 0.0K
15:45 6,215.24 6,217.28 6,212.47 6,212.47 0.0K
15:50 6,213.82 6,215.57 6,211.95 6,213.96 0.0K
15:55 6,215.56 6,220.76 6,215.56 6,218.27 0.0K
16:00 6,217.61 6,221.23 6,217.49 6,221.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし