FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,251.76 9,270.80 9,251.76 9,270.80 0.0K
10:05 9,272.51 9,292.07 9,267.20 9,290.59 0.0K
10:10 9,288.63 9,288.63 9,270.82 9,270.82 0.0K
10:15 9,272.39 9,274.17 9,270.36 9,270.78 0.0K
10:20 9,270.30 9,273.04 9,266.45 9,271.98 0.0K
10:25 9,272.19 9,273.21 9,269.71 9,272.81 0.0K
10:30 9,274.04 9,279.25 9,269.51 9,271.41 0.0K
10:35 9,269.80 9,275.51 9,269.75 9,273.29 0.0K
10:40 9,272.49 9,275.68 9,265.71 9,265.87 0.0K
10:45 9,265.42 9,268.14 9,264.06 9,266.17 0.0K
10:50 9,266.23 9,266.23 9,259.18 9,263.92 0.0K
10:55 9,264.46 9,265.64 9,262.00 9,263.05 0.0K
11:00 9,260.18 9,260.72 9,255.44 9,260.72 0.0K
11:05 9,261.74 9,269.82 9,261.74 9,265.29 0.0K
11:10 9,265.53 9,270.50 9,265.53 9,266.05 0.0K
11:15 9,266.75 9,276.92 9,266.75 9,276.71 0.0K
11:20 9,277.50 9,277.50 9,266.82 9,267.58 0.0K
11:25 9,266.07 9,270.75 9,266.07 9,266.47 0.0K
11:30 9,265.57 9,268.94 9,264.63 9,265.75 0.0K
11:35 9,265.78 9,265.78 9,259.44 9,260.46 0.0K
11:40 9,260.22 9,260.79 9,254.87 9,256.85 0.0K
11:45 9,255.12 9,259.26 9,254.63 9,259.26 0.0K
11:50 9,258.99 9,260.09 9,254.33 9,254.71 0.0K
11:55 9,254.27 9,256.47 9,252.03 9,253.54 0.0K
12:00 9,253.18 9,253.18 9,248.69 9,248.69 0.0K
12:05 9,248.45 9,248.45 9,234.87 9,234.87 0.0K
12:10 9,235.14 9,251.55 9,235.14 9,251.29 0.0K
12:15 9,251.59 9,253.46 9,246.89 9,250.04 0.0K
12:20 9,250.90 9,250.90 9,240.98 9,242.00 0.0K
12:25 9,242.03 9,242.03 9,232.72 9,233.42 0.0K
12:30 9,233.22 9,242.01 9,233.22 9,241.91 0.0K
12:35 9,241.65 9,248.04 9,240.17 9,247.04 0.0K
12:40 9,247.79 9,249.95 9,244.27 9,245.22 0.0K
12:45 9,244.72 9,246.73 9,241.09 9,242.10 0.0K
12:50 9,241.96 9,248.00 9,241.96 9,243.60 0.0K
12:55 9,243.48 9,243.74 9,240.04 9,240.86 0.0K
13:00 9,239.84 9,242.86 9,238.79 9,242.52 0.0K
13:05 9,241.51 9,242.43 9,239.93 9,242.43 0.0K
13:10 9,242.39 9,242.65 9,239.11 9,240.18 0.0K
13:15 9,240.65 9,243.84 9,237.09 9,243.02 0.0K
13:20 9,242.72 9,243.75 9,237.52 9,237.52 0.0K
13:25 9,238.38 9,240.72 9,236.06 9,236.52 0.0K
13:30 9,236.59 9,240.08 9,235.91 9,237.51 0.0K
13:35 9,239.02 9,239.33 9,231.95 9,232.85 0.0K
13:40 9,232.94 9,234.49 9,231.16 9,234.49 0.0K
13:45 9,234.39 9,237.01 9,230.07 9,236.57 0.0K
13:50 9,236.37 9,241.06 9,236.37 9,241.06 0.0K
13:55 9,241.09 9,241.09 9,234.99 9,234.99 0.0K
14:00 9,234.95 9,237.36 9,232.50 9,234.39 0.0K
14:05 9,235.16 9,239.85 9,235.16 9,239.74 0.0K
14:10 9,238.49 9,238.49 9,232.71 9,232.71 0.0K
14:15 9,232.15 9,233.04 9,229.79 9,229.79 0.0K
14:20 9,228.30 9,228.30 9,225.57 9,226.39 0.0K
14:25 9,226.97 9,230.49 9,222.25 9,223.23 0.0K
14:30 9,223.01 9,223.51 9,220.68 9,223.51 0.0K
14:35 9,222.88 9,224.85 9,222.16 9,224.36 0.0K
14:40 9,223.69 9,227.00 9,222.01 9,223.14 0.0K
14:45 9,224.23 9,229.63 9,224.23 9,229.63 0.0K
14:50 9,229.68 9,230.96 9,224.65 9,224.83 0.0K
14:55 9,226.11 9,227.17 9,224.00 9,226.64 0.0K
15:00 9,226.26 9,228.64 9,223.63 9,228.15 0.0K
15:05 9,228.92 9,228.92 9,223.39 9,225.83 0.0K
15:10 9,225.36 9,233.36 9,225.31 9,233.36 0.0K
15:15 9,234.12 9,234.67 9,231.49 9,231.49 0.0K
15:20 9,231.34 9,231.34 9,229.16 9,230.65 0.0K
15:25 9,231.01 9,232.31 9,229.40 9,229.40 0.0K
15:30 9,229.61 9,229.63 9,227.84 9,228.72 0.0K
15:35 9,229.35 9,231.51 9,229.23 9,229.72 0.0K
15:40 9,228.83 9,232.70 9,228.83 9,230.65 0.0K
15:45 9,230.48 9,230.48 9,228.08 9,229.11 0.0K
15:50 9,228.73 9,229.96 9,227.22 9,227.66 0.0K
15:55 9,226.87 9,229.01 9,224.73 9,227.30 0.0K
16:00 9,227.23 9,228.96 9,227.23 9,228.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし