FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,923.12 8,923.18 8,913.18 8,914.10 0.0K
10:05 8,914.04 8,914.04 8,902.86 8,904.49 0.0K
10:10 8,902.68 8,910.80 8,902.68 8,910.21 0.0K
10:15 8,908.47 8,911.23 8,905.50 8,907.74 0.0K
10:20 8,906.14 8,908.26 8,902.38 8,903.48 0.0K
10:25 8,901.74 8,903.34 8,899.19 8,903.34 0.0K
10:30 8,903.54 8,903.54 8,893.83 8,896.28 0.0K
10:35 8,896.04 8,897.06 8,893.71 8,896.16 0.0K
10:40 8,895.72 8,902.83 8,895.72 8,900.24 0.0K
10:45 8,899.56 8,905.25 8,899.56 8,904.36 0.0K
10:50 8,903.57 8,907.80 8,903.16 8,907.80 0.0K
10:55 8,907.61 8,916.00 8,907.61 8,915.85 0.0K
11:00 8,915.52 8,916.03 8,909.64 8,910.41 0.0K
11:05 8,911.61 8,916.00 8,911.39 8,915.15 0.0K
11:10 8,915.13 8,918.13 8,913.25 8,916.98 0.0K
11:15 8,917.84 8,922.81 8,917.29 8,922.81 0.0K
11:20 8,922.38 8,926.72 8,921.35 8,926.72 0.0K
11:25 8,927.33 8,930.51 8,926.39 8,930.51 0.0K
11:30 8,930.88 8,936.62 8,930.17 8,933.96 0.0K
11:35 8,933.69 8,937.71 8,932.47 8,937.33 0.0K
11:40 8,938.51 8,941.09 8,937.46 8,941.09 0.0K
11:45 8,941.97 8,948.08 8,940.63 8,948.08 0.0K
11:50 8,949.34 8,951.50 8,946.39 8,946.39 0.0K
11:55 8,945.43 8,946.27 8,943.75 8,944.46 0.0K
12:00 8,944.34 8,946.02 8,943.77 8,944.68 0.0K
12:05 8,944.62 8,945.95 8,941.28 8,942.25 0.0K
12:10 8,942.55 8,944.42 8,940.12 8,944.42 0.0K
12:15 8,944.25 8,947.36 8,943.27 8,946.80 0.0K
12:20 8,946.70 8,952.18 8,946.70 8,952.18 0.0K
12:25 8,952.14 8,954.35 8,951.18 8,952.89 0.0K
12:30 8,953.50 8,959.04 8,953.50 8,958.32 0.0K
12:35 8,958.71 8,960.24 8,955.73 8,959.83 0.0K
12:40 8,959.09 8,961.50 8,958.84 8,959.42 0.0K
12:45 8,959.23 8,959.23 8,953.73 8,954.70 0.0K
12:50 8,955.13 8,958.58 8,951.84 8,958.58 0.0K
12:55 8,958.90 8,960.82 8,956.59 8,960.25 0.0K
13:00 8,960.17 8,960.71 8,957.44 8,958.08 0.0K
13:05 8,957.77 8,957.77 8,950.24 8,950.24 0.0K
13:10 8,951.11 8,951.68 8,949.42 8,949.46 0.0K
13:15 8,949.32 8,951.49 8,948.21 8,950.18 0.0K
13:20 8,950.69 8,951.25 8,947.65 8,949.27 0.0K
13:25 8,949.82 8,951.20 8,944.05 8,945.97 0.0K
13:30 8,946.09 8,946.76 8,943.75 8,943.80 0.0K
13:35 8,944.53 8,947.23 8,944.01 8,946.48 0.0K
13:40 8,946.35 8,946.35 8,939.79 8,941.83 0.0K
13:45 8,942.09 8,942.09 8,935.33 8,935.33 0.0K
13:50 8,935.00 8,935.03 8,929.20 8,929.84 0.0K
13:55 8,929.44 8,930.67 8,927.64 8,930.45 0.0K
14:00 8,930.12 8,931.04 8,927.62 8,930.37 0.0K
14:05 8,931.28 8,933.72 8,928.99 8,929.72 0.0K
14:10 8,929.36 8,929.36 8,927.66 8,928.48 0.0K
14:15 8,929.09 8,933.06 8,927.38 8,932.63 0.0K
14:20 8,932.62 8,934.64 8,931.35 8,934.34 0.0K
14:25 8,934.39 8,935.74 8,932.64 8,935.14 0.0K
14:30 8,934.57 8,935.36 8,933.48 8,934.18 0.0K
14:35 8,933.42 8,933.55 8,927.32 8,930.96 0.0K
14:40 8,931.09 8,933.90 8,930.14 8,933.25 0.0K
14:45 8,933.11 8,941.90 8,933.11 8,939.57 0.0K
14:50 8,939.86 8,940.13 8,935.43 8,935.97 0.0K
14:55 8,935.87 8,941.34 8,935.86 8,940.28 0.0K
15:00 8,939.25 8,939.25 8,933.61 8,937.02 0.0K
15:05 8,936.76 8,939.20 8,936.34 8,937.92 0.0K
15:10 8,938.26 8,938.54 8,935.51 8,935.62 0.0K
15:15 8,936.02 8,936.12 8,930.83 8,931.46 0.0K
15:20 8,930.38 8,932.26 8,927.76 8,929.99 0.0K
15:25 8,929.52 8,932.50 8,928.20 8,932.50 0.0K
15:30 8,933.52 8,933.62 8,929.71 8,929.71 0.0K
15:35 8,930.07 8,931.54 8,926.06 8,926.23 0.0K
15:40 8,925.73 8,928.40 8,925.60 8,928.40 0.0K
15:45 8,928.72 8,936.77 8,928.21 8,934.51 0.0K
15:50 8,934.79 8,934.79 8,927.46 8,928.29 0.0K
15:55 8,929.47 8,931.17 8,928.31 8,931.17 0.0K
16:00 8,929.94 8,941.19 8,929.94 8,941.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし