5,040.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,748.28 | 4,748.28 | 4,748.28 | 4,748.28 | 0.0M |
| 2024-12-30 | 4,728.38 | 4,728.38 | 4,728.38 | 4,728.38 | 0.0M |
| 2024-12-27 | 4,741.98 | 4,741.98 | 4,741.98 | 4,741.98 | 0.0M |
| 2024-12-24 | 4,748.65 | 4,748.65 | 4,748.65 | 4,748.65 | 0.0M |
| 2024-12-23 | 4,713.21 | 4,713.21 | 4,713.21 | 4,713.21 | 0.0M |
| 2024-12-20 | 4,709.60 | 4,709.60 | 4,709.60 | 4,709.60 | 0.0M |
| 2024-12-19 | 4,689.05 | 4,689.05 | 4,689.05 | 4,689.05 | 0.0M |
| 2024-12-18 | 4,729.32 | 4,729.32 | 4,729.32 | 4,729.32 | 0.0M |
| 2024-12-17 | 4,732.15 | 4,732.15 | 4,732.15 | 4,732.15 | 0.0M |
| 2024-12-16 | 4,779.97 | 4,779.97 | 4,779.97 | 4,779.97 | 0.0M |
| 2024-12-13 | 4,796.53 | 4,796.53 | 4,796.53 | 4,796.53 | 0.0M |
| 2024-12-12 | 4,805.30 | 4,805.30 | 4,805.30 | 4,805.30 | 0.0M |
| 2024-12-11 | 4,797.97 | 4,797.97 | 4,797.97 | 4,797.97 | 0.0M |
| 2024-12-10 | 4,802.36 | 4,802.36 | 4,802.36 | 4,802.36 | 0.0M |
| 2024-12-09 | 4,816.81 | 4,816.81 | 4,816.81 | 4,816.81 | 0.0M |
| 2024-12-06 | 4,790.59 | 4,790.59 | 4,790.59 | 4,790.59 | 0.0M |
| 2024-12-05 | 4,786.14 | 4,786.14 | 4,786.14 | 4,786.14 | 0.0M |
| 2024-12-04 | 4,781.67 | 4,781.67 | 4,781.67 | 4,781.67 | 0.0M |
| 2024-12-03 | 4,770.29 | 4,770.29 | 4,770.29 | 4,770.29 | 0.0M |
| 2024-12-02 | 4,743.54 | 4,743.54 | 4,743.54 | 4,743.54 | 0.0M |
| 2024-11-29 | 4,732.26 | 4,732.26 | 4,732.26 | 4,732.26 | 0.0M |
| 2024-11-28 | 4,717.51 | 4,717.51 | 4,717.51 | 4,717.51 | 0.0M |
| 2024-11-27 | 4,726.20 | 4,726.20 | 4,726.20 | 4,726.20 | 0.0M |
| 2024-11-26 | 4,722.16 | 4,722.16 | 4,722.16 | 4,722.16 | 0.0M |
| 2024-11-25 | 4,740.42 | 4,740.42 | 4,740.42 | 4,740.42 | 0.0M |
| 2024-11-22 | 4,722.40 | 4,722.40 | 4,722.40 | 4,722.40 | 0.0M |
| 2024-11-21 | 4,695.78 | 4,695.78 | 4,695.78 | 4,695.78 | 0.0M |
| 2024-11-20 | 4,680.91 | 4,680.91 | 4,680.91 | 4,680.91 | 0.0M |
| 2024-11-19 | 4,703.20 | 4,703.20 | 4,703.20 | 4,703.20 | 0.0M |
| 2024-11-18 | 4,715.46 | 4,715.46 | 4,715.46 | 4,715.46 | 0.0M |
| 2024-11-15 | 4,713.42 | 4,713.42 | 4,713.42 | 4,713.42 | 0.0M |
| 2024-11-14 | 4,725.38 | 4,725.38 | 4,725.38 | 4,725.38 | 0.0M |
| 2024-11-13 | 4,685.40 | 4,685.40 | 4,685.40 | 4,685.40 | 0.0M |
| 2024-11-12 | 4,706.89 | 4,706.89 | 4,706.89 | 4,706.89 | 0.0M |
| 2024-11-11 | 4,757.17 | 4,757.17 | 4,757.17 | 4,757.17 | 0.0M |
| 2024-11-08 | 4,731.48 | 4,731.48 | 4,731.48 | 4,731.48 | 0.0M |
| 2024-11-07 | 4,763.59 | 4,763.59 | 4,763.59 | 4,763.59 | 0.0M |
| 2024-11-06 | 4,756.95 | 4,756.95 | 4,756.95 | 4,756.95 | 0.0M |
| 2024-11-05 | 4,743.17 | 4,743.17 | 4,743.17 | 4,743.17 | 0.0M |
| 2024-11-04 | 4,742.55 | 4,742.55 | 4,742.55 | 4,742.55 | 0.0M |
| 2024-11-01 | 4,743.55 | 4,743.55 | 4,743.55 | 4,743.55 | 0.0M |
| 2024-10-31 | 4,739.52 | 4,739.52 | 4,739.52 | 4,739.52 | 0.0M |
| 2024-10-30 | 4,775.21 | 4,775.21 | 4,775.21 | 4,775.21 | 0.0M |
| 2024-10-29 | 4,740.98 | 4,740.98 | 4,740.98 | 4,740.98 | 0.0M |
| 2024-10-28 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 0.0M |
| 2024-10-25 | 4,783.77 | 4,783.77 | 4,783.77 | 4,783.77 | 0.0M |
| 2024-10-24 | 4,778.49 | 4,778.49 | 4,778.49 | 4,778.49 | 0.0M |
| 2024-10-23 | 4,785.09 | 4,785.09 | 4,785.09 | 4,785.09 | 0.0M |
| 2024-10-22 | 4,776.60 | 4,776.60 | 4,776.60 | 4,776.60 | 0.0M |
| 2024-10-21 | 4,784.73 | 4,784.73 | 4,784.73 | 4,784.73 | 0.0M |
| 2024-10-18 | 4,824.43 | 4,824.43 | 4,824.43 | 4,824.43 | 0.0M |
| 2024-10-17 | 4,823.87 | 4,823.87 | 4,823.87 | 4,823.87 | 0.0M |
| 2024-10-16 | 4,817.53 | 4,817.53 | 4,817.53 | 4,817.53 | 0.0M |
| 2024-10-15 | 4,799.24 | 4,799.24 | 4,799.24 | 4,799.24 | 0.0M |
| 2024-10-14 | 4,810.54 | 4,810.54 | 4,810.54 | 4,810.54 | 0.0M |
| 2024-10-11 | 4,802.57 | 4,802.57 | 4,802.57 | 4,802.57 | 0.0M |
| 2024-10-10 | 4,803.48 | 4,803.48 | 4,803.48 | 4,803.48 | 0.0M |
| 2024-10-09 | 4,806.31 | 4,806.31 | 4,806.31 | 4,806.31 | 0.0M |
| 2024-10-08 | 4,797.12 | 4,797.12 | 4,797.12 | 4,797.12 | 0.0M |
| 2024-10-07 | 4,824.61 | 4,824.61 | 4,824.61 | 4,824.61 | 0.0M |
| 2024-10-04 | 4,831.95 | 4,831.95 | 4,831.95 | 4,831.95 | 0.0M |
| 2024-10-03 | 4,812.31 | 4,812.31 | 4,812.31 | 4,812.31 | 0.0M |
| 2024-10-02 | 4,804.61 | 4,804.61 | 4,804.61 | 4,804.61 | 0.0M |
| 2024-10-01 | 4,804.49 | 4,804.49 | 4,804.49 | 4,804.49 | 0.0M |
| 2024-09-30 | 4,814.38 | 4,814.38 | 4,814.38 | 4,814.38 | 0.0M |
| 2024-09-27 | 4,825.77 | 4,825.77 | 4,825.77 | 4,825.77 | 0.0M |
| 2024-09-26 | 4,791.94 | 4,791.94 | 4,791.94 | 4,791.94 | 0.0M |
| 2024-09-25 | 4,768.72 | 4,768.72 | 4,768.72 | 4,768.72 | 0.0M |
| 2024-09-24 | 4,780.89 | 4,780.89 | 4,780.89 | 4,780.89 | 0.0M |
| 2024-09-23 | 4,789.08 | 4,789.08 | 4,789.08 | 4,789.08 | 0.0M |
| 2024-09-20 | 4,800.40 | 4,800.40 | 4,800.40 | 4,800.40 | 0.0M |
| 2024-09-19 | 4,811.81 | 4,811.81 | 4,811.81 | 4,811.81 | 0.0M |
| 2024-09-18 | 4,773.44 | 4,773.44 | 4,773.44 | 4,773.44 | 0.0M |
| 2024-09-17 | 4,786.78 | 4,786.78 | 4,786.78 | 4,786.78 | 0.0M |
| 2024-09-16 | 4,781.83 | 4,781.83 | 4,781.83 | 4,781.83 | 0.0M |
| 2024-09-13 | 4,781.84 | 4,781.84 | 4,781.84 | 4,781.84 | 0.0M |
| 2024-09-12 | 4,754.75 | 4,754.75 | 4,754.75 | 4,754.75 | 0.0M |
| 2024-09-11 | 4,722.14 | 4,722.14 | 4,722.14 | 4,722.14 | 0.0M |
| 2024-09-10 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2024-09-09 | 4,755.26 | 4,755.26 | 4,755.26 | 4,755.26 | 0.0M |
| 2024-09-06 | 4,737.64 | 4,737.64 | 4,737.64 | 4,737.64 | 0.0M |
| 2024-09-05 | 4,768.77 | 4,768.77 | 4,768.77 | 4,768.77 | 0.0M |
| 2024-09-04 | 4,771.73 | 4,771.73 | 4,771.73 | 4,771.73 | 0.0M |
| 2024-09-03 | 4,785.34 | 4,785.34 | 4,785.34 | 4,785.34 | 0.0M |
| 2024-09-02 | 4,817.85 | 4,817.85 | 4,817.85 | 4,817.85 | 0.0M |
| 2024-08-30 | 4,831.43 | 4,831.43 | 4,831.43 | 4,831.43 | 0.0M |
| 2024-08-29 | 4,823.99 | 4,823.99 | 4,823.99 | 4,823.99 | 0.0M |
| 2024-08-28 | 4,817.24 | 4,817.24 | 4,817.24 | 4,817.24 | 0.0M |
| 2024-08-27 | 4,838.06 | 4,838.06 | 4,838.06 | 4,838.06 | 0.0M |
| 2024-08-23 | 4,832.80 | 4,832.80 | 4,832.80 | 4,832.80 | 0.0M |
| 2024-08-22 | 4,814.25 | 4,814.25 | 4,814.25 | 4,814.25 | 0.0M |
| 2024-08-21 | 4,821.57 | 4,821.57 | 4,821.57 | 4,821.57 | 0.0M |
| 2024-08-20 | 4,811.04 | 4,811.04 | 4,811.04 | 4,811.04 | 0.0M |
| 2024-08-19 | 4,821.55 | 4,821.55 | 4,821.55 | 4,821.55 | 0.0M |
| 2024-08-16 | 4,803.70 | 4,803.70 | 4,803.70 | 4,803.70 | 0.0M |
| 2024-08-15 | 4,800.74 | 4,800.74 | 4,800.74 | 4,800.74 | 0.0M |
| 2024-08-14 | 4,780.78 | 4,780.78 | 4,780.78 | 4,780.78 | 0.0M |
| 2024-08-13 | 4,766.14 | 4,766.14 | 4,766.14 | 4,766.14 | 0.0M |
| 2024-08-12 | 4,759.01 | 4,759.01 | 4,759.01 | 4,759.01 | 0.0M |
| 2024-08-09 | 4,736.36 | 4,736.36 | 4,736.36 | 4,736.36 | 0.0M |
| 2024-08-08 | 4,712.32 | 4,712.32 | 4,712.32 | 4,712.32 | 0.0M |
| 2024-08-07 | 4,711.98 | 4,711.98 | 4,711.98 | 4,711.98 | 0.0M |
| 2024-08-06 | 4,660.48 | 4,660.48 | 4,660.48 | 4,660.48 | 0.0M |
| 2024-08-05 | 4,626.71 | 4,626.71 | 4,626.71 | 4,626.71 | 0.0M |
| 2024-08-02 | 4,757.74 | 4,757.74 | 4,757.74 | 4,757.74 | 0.0M |
| 2024-08-01 | 4,848.44 | 4,848.44 | 4,848.44 | 4,848.44 | 0.0M |
| 2024-07-31 | 4,856.51 | 4,856.51 | 4,856.51 | 4,856.51 | 0.0M |
| 2024-07-30 | 4,820.31 | 4,820.31 | 4,820.31 | 4,820.31 | 0.0M |
| 2024-07-29 | 4,807.54 | 4,807.54 | 4,807.54 | 4,807.54 | 0.0M |
| 2024-07-26 | 4,814.70 | 4,814.70 | 4,814.70 | 4,814.70 | 0.0M |
| 2024-07-25 | 4,765.65 | 4,765.65 | 4,765.65 | 4,765.65 | 0.0M |
| 2024-07-24 | 4,768.04 | 4,768.04 | 4,768.04 | 4,768.04 | 0.0M |
| 2024-07-23 | 4,790.48 | 4,790.48 | 4,790.48 | 4,790.48 | 0.0M |
| 2024-07-22 | 4,795.73 | 4,795.73 | 4,795.73 | 4,795.73 | 0.0M |
| 2024-07-19 | 4,791.18 | 4,791.18 | 4,791.18 | 4,791.18 | 0.0M |
| 2024-07-18 | 4,809.40 | 4,809.40 | 4,809.40 | 4,809.40 | 0.0M |
| 2024-07-17 | 4,810.74 | 4,810.74 | 4,810.74 | 4,810.74 | 0.0M |
| 2024-07-16 | 4,812.01 | 4,812.01 | 4,812.01 | 4,812.01 | 0.0M |
| 2024-07-15 | 4,819.40 | 4,819.40 | 4,819.40 | 4,819.40 | 0.0M |
| 2024-07-12 | 4,816.02 | 4,816.02 | 4,816.02 | 4,816.02 | 0.0M |
| 2024-07-11 | 4,807.62 | 4,807.62 | 4,807.62 | 4,807.62 | 0.0M |
| 2024-07-10 | 4,763.67 | 4,763.67 | 4,763.67 | 4,763.67 | 0.0M |
| 2024-07-09 | 4,738.10 | 4,738.10 | 4,738.10 | 4,738.10 | 0.0M |
| 2024-07-08 | 4,736.42 | 4,736.42 | 4,736.42 | 4,736.42 | 0.0M |
| 2024-07-05 | 4,725.24 | 4,725.24 | 4,725.24 | 4,725.24 | 0.0M |
| 2024-07-04 | 4,722.30 | 4,722.30 | 4,722.30 | 4,722.30 | 0.0M |
| 2024-07-03 | 4,712.79 | 4,712.79 | 4,712.79 | 4,712.79 | 0.0M |
| 2024-07-02 | 4,689.20 | 4,689.20 | 4,689.20 | 4,689.20 | 0.0M |
| 2024-07-01 | 4,691.30 | 4,691.30 | 4,691.30 | 4,691.30 | 0.0M |
| 2024-06-28 | 4,678.63 | 4,678.63 | 4,678.63 | 4,678.63 | 0.0M |
| 2024-06-27 | 4,670.26 | 4,670.26 | 4,670.26 | 4,670.26 | 0.0M |
| 2024-06-26 | 4,688.59 | 4,688.59 | 4,688.59 | 4,688.59 | 0.0M |
| 2024-06-25 | 4,695.24 | 4,695.24 | 4,695.24 | 4,695.24 | 0.0M |
| 2024-06-24 | 4,707.53 | 4,707.53 | 4,707.53 | 4,707.53 | 0.0M |
| 2024-06-21 | 4,701.09 | 4,701.09 | 4,701.09 | 4,701.09 | 0.0M |
| 2024-06-20 | 4,693.94 | 4,693.94 | 4,693.94 | 4,693.94 | 0.0M |
| 2024-06-19 | 4,665.69 | 4,665.69 | 4,665.69 | 4,665.69 | 0.0M |
| 2024-06-18 | 4,669.79 | 4,669.79 | 4,669.79 | 4,669.79 | 0.0M |
| 2024-06-17 | 4,651.78 | 4,651.78 | 4,651.78 | 4,651.78 | 0.0M |
| 2024-06-14 | 4,644.11 | 4,644.11 | 4,644.11 | 4,644.11 | 0.0M |
| 2024-06-13 | 4,661.67 | 4,661.67 | 4,661.67 | 4,661.67 | 0.0M |
| 2024-06-12 | 4,705.65 | 4,705.65 | 4,705.65 | 4,705.65 | 0.0M |
| 2024-06-11 | 4,688.59 | 4,688.59 | 4,688.59 | 4,688.59 | 0.0M |
| 2024-06-10 | 4,711.55 | 4,711.55 | 4,711.55 | 4,711.55 | 0.0M |
| 2024-06-07 | 4,719.67 | 4,719.67 | 4,719.67 | 4,719.67 | 0.0M |
| 2024-06-06 | 4,738.03 | 4,738.03 | 4,738.03 | 4,738.03 | 0.0M |
| 2024-06-05 | 4,727.30 | 4,727.30 | 4,727.30 | 4,727.30 | 0.0M |
| 2024-06-04 | 4,720.53 | 4,720.53 | 4,720.53 | 4,720.53 | 0.0M |
| 2024-06-03 | 4,749.86 | 4,749.86 | 4,749.86 | 4,749.86 | 0.0M |
| 2024-05-31 | 4,714.93 | 4,714.93 | 4,714.93 | 4,714.93 | 0.0M |
| 2024-05-30 | 4,706.57 | 4,706.57 | 4,706.57 | 4,706.57 | 0.0M |
| 2024-05-29 | 4,703.39 | 4,703.39 | 4,703.39 | 4,703.39 | 0.0M |
| 2024-05-28 | 4,724.72 | 4,724.72 | 4,724.72 | 4,724.72 | 0.0M |
| 2024-05-24 | 4,729.86 | 4,729.86 | 4,729.86 | 4,729.86 | 0.0M |
| 2024-05-23 | 4,730.74 | 4,730.74 | 4,730.74 | 4,730.74 | 0.0M |
| 2024-05-22 | 4,734.06 | 4,734.06 | 4,734.06 | 4,734.06 | 0.0M |
| 2024-05-21 | 4,755.73 | 4,755.73 | 4,755.73 | 4,755.73 | 0.0M |
| 2024-05-20 | 4,743.28 | 4,743.28 | 4,743.28 | 4,743.28 | 0.0M |
| 2024-05-17 | 4,709.98 | 4,709.98 | 4,709.98 | 4,709.98 | 0.0M |
| 2024-05-16 | 4,701.90 | 4,701.90 | 4,701.90 | 4,701.90 | 0.0M |
| 2024-05-15 | 4,709.61 | 4,709.61 | 4,709.61 | 4,709.61 | 0.0M |
| 2024-05-14 | 4,677.06 | 4,677.06 | 4,677.06 | 4,677.06 | 0.0M |
| 2024-05-13 | 4,670.65 | 4,670.65 | 4,670.65 | 4,670.65 | 0.0M |
| 2024-05-10 | 4,659.62 | 4,659.62 | 4,659.62 | 4,659.62 | 0.0M |
| 2024-05-09 | 4,639.07 | 4,639.07 | 4,639.07 | 4,639.07 | 0.0M |
| 2024-05-08 | 4,617.85 | 4,617.85 | 4,617.85 | 4,617.85 | 0.0M |
| 2024-05-07 | 4,601.29 | 4,601.29 | 4,601.29 | 4,601.29 | 0.0M |
| 2024-05-03 | 4,580.81 | 4,580.81 | 4,580.81 | 4,580.81 | 0.0M |
| 2024-05-02 | 4,551.29 | 4,551.29 | 4,551.29 | 4,551.29 | 0.0M |
| 2024-05-01 | 4,531.81 | 4,531.81 | 4,531.81 | 4,531.81 | 0.0M |
| 2024-04-30 | 4,530.20 | 4,530.20 | 4,530.20 | 4,530.20 | 0.0M |
| 2024-04-29 | 4,531.37 | 4,531.37 | 4,531.37 | 4,531.37 | 0.0M |
| 2024-04-26 | 4,507.17 | 4,507.17 | 4,507.17 | 4,507.17 | 0.0M |
| 2024-04-25 | 4,459.98 | 4,459.98 | 4,459.98 | 4,459.98 | 0.0M |
| 2024-04-24 | 4,473.63 | 4,473.63 | 4,473.63 | 4,473.63 | 0.0M |
| 2024-04-23 | 4,485.76 | 4,485.76 | 4,485.76 | 4,485.76 | 0.0M |
| 2024-04-22 | 4,458.87 | 4,458.87 | 4,458.87 | 4,458.87 | 0.0M |
| 2024-04-19 | 4,402.98 | 4,402.98 | 4,402.98 | 4,402.98 | 0.0M |
| 2024-04-18 | 4,425.15 | 4,425.15 | 4,425.15 | 4,425.15 | 0.0M |
| 2024-04-17 | 4,408.64 | 4,408.64 | 4,408.64 | 4,408.64 | 0.0M |
| 2024-04-16 | 4,406.11 | 4,406.11 | 4,406.11 | 4,406.11 | 0.0M |
| 2024-04-15 | 4,462.02 | 4,462.02 | 4,462.02 | 4,462.02 | 0.0M |
| 2024-04-12 | 4,475.75 | 4,475.75 | 4,475.75 | 4,475.75 | 0.0M |
| 2024-04-11 | 4,461.60 | 4,461.60 | 4,461.60 | 4,461.60 | 0.0M |
| 2024-04-10 | 4,453.63 | 4,453.63 | 4,453.63 | 4,453.63 | 0.0M |
| 2024-04-09 | 4,449.71 | 4,449.71 | 4,449.71 | 4,449.71 | 0.0M |
| 2024-04-08 | 4,452.23 | 4,452.23 | 4,452.23 | 4,452.23 | 0.0M |
| 2024-04-05 | 4,421.85 | 4,421.85 | 4,421.85 | 4,421.85 | 0.0M |
| 2024-04-04 | 4,440.81 | 4,440.81 | 4,440.81 | 4,440.81 | 0.0M |
| 2024-04-03 | 4,420.92 | 4,420.92 | 4,420.92 | 4,420.92 | 0.0M |
| 2024-04-02 | 4,419.86 | 4,419.86 | 4,419.86 | 4,419.86 | 0.0M |
| 2024-03-28 | 4,436.85 | 4,436.85 | 4,436.85 | 4,436.85 | 0.0M |
| 2024-03-27 | 4,416.98 | 4,416.98 | 4,416.98 | 4,416.98 | 0.0M |
| 2024-03-26 | 4,408.26 | 4,408.26 | 4,408.26 | 4,408.26 | 0.0M |
| 2024-03-25 | 4,387.40 | 4,387.40 | 4,387.40 | 4,387.40 | 0.0M |
| 2024-03-22 | 4,400.73 | 4,400.73 | 4,400.73 | 4,400.73 | 0.0M |
| 2024-03-21 | 4,384.47 | 4,384.47 | 4,384.47 | 4,384.47 | 0.0M |
| 2024-03-20 | 4,355.91 | 4,355.91 | 4,355.91 | 4,355.91 | 0.0M |
| 2024-03-19 | 4,355.44 | 4,355.44 | 4,355.44 | 4,355.44 | 0.0M |
| 2024-03-18 | 4,363.66 | 4,363.66 | 4,363.66 | 4,363.66 | 0.0M |
| 2024-03-15 | 4,372.17 | 4,372.17 | 4,372.17 | 4,372.17 | 0.0M |
| 2024-03-14 | 4,368.05 | 4,368.05 | 4,368.05 | 4,368.05 | 0.0M |
| 2024-03-13 | 4,350.69 | 4,350.69 | 4,350.69 | 4,350.69 | 0.0M |
| 2024-03-12 | 4,385.95 | 4,385.95 | 4,385.95 | 4,385.95 | 0.0M |
| 2024-03-11 | 4,378.18 | 4,378.18 | 4,378.18 | 4,378.18 | 0.0M |
| 2024-03-08 | 4,409.56 | 4,409.56 | 4,409.56 | 4,409.56 | 0.0M |
| 2024-03-07 | 4,401.77 | 4,401.77 | 4,401.77 | 4,401.77 | 0.0M |
| 2024-03-06 | 4,386.09 | 4,386.09 | 4,386.09 | 4,386.09 | 0.0M |
| 2024-03-05 | 4,364.25 | 4,364.25 | 4,364.25 | 4,364.25 | 0.0M |
| 2024-03-04 | 4,373.69 | 4,373.69 | 4,373.69 | 4,373.69 | 0.0M |
| 2024-03-01 | 4,389.26 | 4,389.26 | 4,389.26 | 4,389.26 | 0.0M |
| 2024-02-29 | 4,348.38 | 4,348.38 | 4,348.38 | 4,348.38 | 0.0M |
| 2024-02-28 | 4,344.15 | 4,344.15 | 4,344.15 | 4,344.15 | 0.0M |
| 2024-02-27 | 4,377.75 | 4,377.75 | 4,377.75 | 4,377.75 | 0.0M |
| 2024-02-26 | 4,370.06 | 4,370.06 | 4,370.06 | 4,370.06 | 0.0M |
| 2024-02-23 | 4,383.01 | 4,383.01 | 4,383.01 | 4,383.01 | 0.0M |
| 2024-02-22 | 4,379.53 | 4,379.53 | 4,379.53 | 4,379.53 | 0.0M |
| 2024-02-21 | 4,353.17 | 4,353.17 | 4,353.17 | 4,353.17 | 0.0M |
| 2024-02-20 | 4,357.92 | 4,357.92 | 4,357.92 | 4,357.92 | 0.0M |
| 2024-02-19 | 4,378.96 | 4,378.96 | 4,378.96 | 4,378.96 | 0.0M |
| 2024-02-16 | 4,367.92 | 4,367.92 | 4,367.92 | 4,367.92 | 0.0M |
| 2024-02-15 | 4,363.66 | 4,363.66 | 4,363.66 | 4,363.66 | 0.0M |
| 2024-02-14 | 4,323.44 | 4,323.44 | 4,323.44 | 4,323.44 | 0.0M |
| 2024-02-13 | 4,327.49 | 4,327.49 | 4,327.49 | 4,327.49 | 0.0M |
| 2024-02-12 | 4,348.33 | 4,348.33 | 4,348.33 | 4,348.33 | 0.0M |
| 2024-02-09 | 4,331.76 | 4,331.76 | 4,331.76 | 4,331.76 | 0.0M |
| 2024-02-08 | 4,323.97 | 4,323.97 | 4,323.97 | 4,323.97 | 0.0M |
| 2024-02-07 | 4,326.56 | 4,326.56 | 4,326.56 | 4,326.56 | 0.0M |
| 2024-02-06 | 4,350.59 | 4,350.59 | 4,350.59 | 4,350.59 | 0.0M |
| 2024-02-05 | 4,335.38 | 4,335.38 | 4,335.38 | 4,335.38 | 0.0M |
| 2024-02-02 | 4,352.33 | 4,352.33 | 4,352.33 | 4,352.33 | 0.0M |
| 2024-02-01 | 4,349.05 | 4,349.05 | 4,349.05 | 4,349.05 | 0.0M |
| 2024-01-31 | 4,373.63 | 4,373.63 | 4,373.63 | 4,373.63 | 0.0M |
| 2024-01-30 | 4,377.61 | 4,377.61 | 4,377.61 | 4,377.61 | 0.0M |
| 2024-01-29 | 4,370.48 | 4,370.48 | 4,370.48 | 4,370.48 | 0.0M |
| 2024-01-26 | 4,390.88 | 4,390.88 | 4,390.88 | 4,390.88 | 0.0M |
| 2024-01-25 | 4,374.60 | 4,374.60 | 4,374.60 | 4,374.60 | 0.0M |
| 2024-01-24 | 4,370.53 | 4,370.53 | 4,370.53 | 4,370.53 | 0.0M |
| 2024-01-23 | 4,349.97 | 4,349.97 | 4,349.97 | 4,349.97 | 0.0M |
| 2024-01-22 | 4,343.65 | 4,343.65 | 4,343.65 | 4,343.65 | 0.0M |
| 2024-01-19 | 4,320.18 | 4,320.18 | 4,320.18 | 4,320.18 | 0.0M |
| 2024-01-18 | 4,294.65 | 4,294.65 | 4,294.65 | 4,294.65 | 0.0M |
| 2024-01-17 | 4,307.89 | 4,307.89 | 4,307.89 | 4,307.89 | 0.0M |
| 2024-01-16 | 4,347.54 | 4,347.54 | 4,347.54 | 4,347.54 | 0.0M |
| 2024-01-15 | 4,388.27 | 4,388.27 | 4,388.27 | 4,388.27 | 0.0M |
| 2024-01-12 | 4,377.41 | 4,377.41 | 4,377.41 | 4,377.41 | 0.0M |
| 2024-01-11 | 4,374.99 | 4,374.99 | 4,374.99 | 4,374.99 | 0.0M |
| 2024-01-10 | 4,396.20 | 4,396.20 | 4,396.20 | 4,396.20 | 0.0M |
| 2024-01-09 | 4,402.34 | 4,402.34 | 4,402.34 | 4,402.34 | 0.0M |
| 2024-01-08 | 4,414.52 | 4,414.52 | 4,414.52 | 4,414.52 | 0.0M |
| 2024-01-05 | 4,407.35 | 4,407.35 | 4,407.35 | 4,407.35 | 0.0M |
| 2024-01-04 | 4,428.34 | 4,428.34 | 4,428.34 | 4,428.34 | 0.0M |
| 2024-01-03 | 4,414.72 | 4,414.72 | 4,414.72 | 4,414.72 | 0.0M |
| 2024-01-02 | 4,443.64 | 4,443.64 | 4,443.64 | 4,443.64 | 0.0M |