5,087.48
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,479.42 | 4,513.91 | 4,467.93 | 4,510.61 | 28.1M |
| 2024-12-30 | 4,495.62 | 4,495.62 | 4,464.87 | 4,479.42 | 45.7M |
| 2024-12-27 | 4,491.87 | 4,496.84 | 4,477.94 | 4,495.62 | 47.6M |
| 2024-12-24 | 4,471.06 | 4,498.67 | 4,471.06 | 4,491.87 | 31.3M |
| 2024-12-23 | 4,463.29 | 4,475.39 | 4,445.64 | 4,471.06 | 76.0M |
| 2024-12-20 | 4,471.69 | 4,472.96 | 4,418.09 | 4,463.29 | 223.2M |
| 2024-12-19 | 4,522.45 | 4,522.45 | 4,457.68 | 4,471.69 | 122.6M |
| 2024-12-18 | 4,518.85 | 4,538.77 | 4,518.85 | 4,522.45 | 111.5M |
| 2024-12-17 | 4,558.72 | 4,558.72 | 4,518.20 | 4,518.85 | 153.8M |
| 2024-12-16 | 4,579.24 | 4,581.48 | 4,555.37 | 4,558.72 | 85.3M |
| 2024-12-13 | 4,586.46 | 4,597.30 | 4,570.86 | 4,579.24 | 87.0M |
| 2024-12-12 | 4,582.32 | 4,596.95 | 4,580.68 | 4,586.46 | 86.8M |
| 2024-12-11 | 4,572.17 | 4,590.80 | 4,554.78 | 4,582.32 | 154.7M |
| 2024-12-10 | 4,608.66 | 4,608.69 | 4,568.82 | 4,572.17 | 88.2M |
| 2024-12-09 | 4,588.17 | 4,619.20 | 4,588.15 | 4,608.66 | 102.9M |
| 2024-12-06 | 4,605.97 | 4,611.41 | 4,584.85 | 4,588.17 | 136.0M |
| 2024-12-05 | 4,599.60 | 4,606.87 | 4,591.50 | 4,605.97 | 113.8M |
| 2024-12-04 | 4,607.59 | 4,610.17 | 4,591.46 | 4,599.60 | 106.0M |
| 2024-12-03 | 4,581.73 | 4,621.96 | 4,581.30 | 4,607.59 | 111.8M |
| 2024-12-02 | 4,569.57 | 4,592.36 | 4,562.00 | 4,581.73 | 106.1M |
| 2024-11-29 | 4,566.41 | 4,572.07 | 4,551.59 | 4,569.57 | 95.9M |
| 2024-11-28 | 4,558.60 | 4,577.32 | 4,558.16 | 4,566.41 | 75.0M |
| 2024-11-27 | 4,549.92 | 4,562.03 | 4,540.07 | 4,558.60 | 89.3M |
| 2024-11-26 | 4,571.01 | 4,571.01 | 4,544.61 | 4,549.92 | 98.2M |
| 2024-11-25 | 4,551.96 | 4,577.92 | 4,551.74 | 4,571.01 | 236.0M |
| 2024-11-22 | 4,491.25 | 4,559.40 | 4,491.10 | 4,551.96 | 108.0M |
| 2024-11-21 | 4,457.49 | 4,491.81 | 4,445.68 | 4,491.25 | 132.9M |
| 2024-11-20 | 4,469.52 | 4,484.11 | 4,451.44 | 4,457.49 | 108.5M |
| 2024-11-19 | 4,473.50 | 4,492.67 | 4,443.02 | 4,469.52 | 102.3M |
| 2024-11-18 | 4,454.04 | 4,473.50 | 4,444.93 | 4,473.50 | 105.4M |
| 2024-11-15 | 4,459.02 | 4,469.33 | 4,437.12 | 4,454.04 | 97.4M |
| 2024-11-14 | 4,434.70 | 4,463.93 | 4,426.05 | 4,459.02 | 98.2M |
| 2024-11-13 | 4,434.53 | 4,454.87 | 4,416.83 | 4,434.70 | 132.1M |
| 2024-11-12 | 4,490.72 | 4,490.72 | 4,431.47 | 4,434.53 | 137.1M |
| 2024-11-11 | 4,459.45 | 4,503.66 | 4,459.45 | 4,490.72 | 97.7M |
| 2024-11-08 | 4,495.56 | 4,503.02 | 4,453.90 | 4,459.45 | 114.7M |
| 2024-11-07 | 4,502.41 | 4,518.10 | 4,495.56 | 4,495.56 | 131.2M |
| 2024-11-06 | 4,502.88 | 4,577.55 | 4,490.39 | 4,502.41 | 138.4M |
| 2024-11-05 | 4,511.23 | 4,528.77 | 4,492.98 | 4,502.88 | 109.6M |
| 2024-11-04 | 4,508.38 | 4,540.96 | 4,506.39 | 4,511.23 | 116.2M |
| 2024-11-01 | 4,473.68 | 4,521.50 | 4,471.35 | 4,508.38 | 112.2M |
| 2024-10-31 | 4,506.31 | 4,506.33 | 4,453.63 | 4,473.68 | 139.0M |
| 2024-10-30 | 4,532.87 | 4,534.43 | 4,502.45 | 4,506.31 | 142.4M |
| 2024-10-29 | 4,570.64 | 4,589.34 | 4,530.85 | 4,532.87 | 138.2M |
| 2024-10-28 | 4,552.62 | 4,574.93 | 4,532.92 | 4,570.64 | 129.9M |
| 2024-10-25 | 4,561.58 | 4,566.27 | 4,550.05 | 4,552.62 | 122.4M |
| 2024-10-24 | 4,557.60 | 4,597.16 | 4,556.51 | 4,561.58 | 130.3M |
| 2024-10-23 | 4,584.00 | 4,592.75 | 4,554.44 | 4,557.60 | 98.3M |
| 2024-10-22 | 4,588.33 | 4,588.55 | 4,553.64 | 4,584.00 | 89.3M |
| 2024-10-21 | 4,614.58 | 4,631.60 | 4,588.33 | 4,588.33 | 87.9M |
| 2024-10-18 | 4,625.99 | 4,625.99 | 4,591.94 | 4,614.58 | 111.0M |
| 2024-10-17 | 4,595.64 | 4,630.35 | 4,591.84 | 4,625.99 | 122.3M |
| 2024-10-16 | 4,552.08 | 4,605.82 | 4,552.08 | 4,595.64 | 131.7M |
| 2024-10-15 | 4,573.48 | 4,579.75 | 4,548.87 | 4,552.08 | 115.3M |
| 2024-10-14 | 4,553.31 | 4,573.48 | 4,544.04 | 4,573.48 | 95.4M |
| 2024-10-11 | 4,544.04 | 4,559.50 | 4,531.31 | 4,553.31 | 75.4M |
| 2024-10-10 | 4,550.26 | 4,563.58 | 4,535.43 | 4,544.04 | 101.1M |
| 2024-10-09 | 4,519.26 | 4,550.26 | 4,518.33 | 4,550.26 | 80.2M |
| 2024-10-08 | 4,579.77 | 4,579.92 | 4,515.58 | 4,519.26 | 108.3M |
| 2024-10-07 | 4,570.17 | 4,589.62 | 4,556.76 | 4,579.77 | 92.1M |
| 2024-10-04 | 4,566.36 | 4,579.64 | 4,544.54 | 4,570.17 | 95.1M |
| 2024-10-03 | 4,571.63 | 4,591.93 | 4,556.31 | 4,566.36 | 110.7M |
| 2024-10-02 | 4,568.70 | 4,590.51 | 4,560.85 | 4,571.63 | 106.5M |
| 2024-10-01 | 4,553.82 | 4,581.73 | 4,548.20 | 4,568.70 | 121.1M |
| 2024-09-30 | 4,599.36 | 4,599.64 | 4,551.60 | 4,553.82 | 114.6M |
| 2024-09-27 | 4,575.40 | 4,603.38 | 4,574.88 | 4,599.36 | 114.6M |
| 2024-09-26 | 4,560.05 | 4,594.74 | 4,559.16 | 4,575.40 | 122.7M |
| 2024-09-25 | 4,567.19 | 4,588.90 | 4,547.95 | 4,560.05 | 98.7M |
| 2024-09-24 | 4,558.45 | 4,583.18 | 4,557.45 | 4,567.19 | 125.8M |
| 2024-09-23 | 4,543.89 | 4,561.17 | 4,533.96 | 4,558.45 | 91.5M |
| 2024-09-20 | 4,600.84 | 4,600.84 | 4,541.14 | 4,543.89 | 225.7M |
| 2024-09-19 | 4,555.27 | 4,619.16 | 4,555.24 | 4,600.84 | 118.3M |
| 2024-09-18 | 4,585.30 | 4,585.40 | 4,551.55 | 4,555.27 | 110.0M |
| 2024-09-17 | 4,569.89 | 4,608.20 | 4,569.89 | 4,585.30 | 110.9M |
| 2024-09-16 | 4,566.32 | 4,575.07 | 4,553.58 | 4,569.89 | 0.0M |
| 2024-09-13 | 4,545.00 | 4,574.07 | 4,541.55 | 4,566.32 | 79.4M |
| 2024-09-12 | 4,517.84 | 4,573.80 | 4,517.84 | 4,545.00 | 139.0M |
| 2024-09-11 | 4,527.16 | 4,539.59 | 4,505.78 | 4,517.84 | 113.5M |
| 2024-09-10 | 4,557.85 | 4,558.19 | 4,520.89 | 4,527.16 | 111.8M |
| 2024-09-09 | 4,510.61 | 4,559.56 | 4,510.61 | 4,557.85 | 88.4M |
| 2024-09-06 | 4,547.37 | 4,555.49 | 4,504.33 | 4,510.61 | 96.0M |
| 2024-09-05 | 4,562.03 | 4,570.14 | 4,547.37 | 4,547.37 | 108.4M |
| 2024-09-04 | 4,575.75 | 4,575.75 | 4,533.00 | 4,562.03 | 109.0M |
| 2024-09-03 | 4,612.05 | 4,621.21 | 4,569.96 | 4,575.75 | 122.6M |
| 2024-09-02 | 4,621.33 | 4,623.71 | 4,607.03 | 4,612.05 | 71.1M |
| 2024-08-30 | 4,621.09 | 4,639.90 | 4,615.40 | 4,621.33 | 138.1M |
| 2024-08-29 | 4,605.15 | 4,630.19 | 4,601.00 | 4,621.09 | 91.4M |
| 2024-08-28 | 4,608.79 | 4,616.95 | 4,595.00 | 4,605.15 | 82.0M |
| 2024-08-27 | 4,601.22 | 4,638.55 | 4,601.22 | 4,608.79 | 109.0M |
| 2024-08-23 | 4,579.73 | 4,604.05 | 4,579.72 | 4,601.22 | 78.8M |
| 2024-08-22 | 4,580.06 | 4,596.85 | 4,575.55 | 4,579.73 | 139.9M |
| 2024-08-21 | 4,569.14 | 4,581.34 | 4,568.00 | 4,580.06 | 113.0M |
| 2024-08-20 | 4,614.08 | 4,614.20 | 4,569.14 | 4,569.14 | 70.9M |
| 2024-08-19 | 4,589.15 | 4,622.46 | 4,575.85 | 4,614.08 | 85.8M |
| 2024-08-16 | 4,607.60 | 4,608.62 | 4,578.84 | 4,589.15 | 75.7M |
| 2024-08-15 | 4,571.78 | 4,617.64 | 4,567.82 | 4,607.60 | 108.7M |
| 2024-08-14 | 4,543.68 | 4,573.19 | 4,541.47 | 4,571.78 | 93.9M |
| 2024-08-13 | 4,529.78 | 4,546.51 | 4,519.19 | 4,543.68 | 84.8M |
| 2024-08-12 | 4,508.17 | 4,536.35 | 4,508.17 | 4,529.78 | 199.7M |
| 2024-08-09 | 4,493.64 | 4,527.64 | 4,493.37 | 4,508.17 | 105.7M |
| 2024-08-08 | 4,506.10 | 4,506.10 | 4,449.68 | 4,493.64 | 102.0M |
| 2024-08-07 | 4,433.15 | 4,510.53 | 4,433.15 | 4,506.10 | 108.2M |
| 2024-08-06 | 4,420.40 | 4,450.56 | 4,392.12 | 4,433.15 | 170.5M |
| 2024-08-05 | 4,517.43 | 4,517.43 | 4,368.06 | 4,420.40 | 201.4M |
| 2024-08-02 | 4,588.30 | 4,588.30 | 4,509.05 | 4,517.43 | 157.1M |
| 2024-08-01 | 4,632.80 | 4,652.23 | 4,578.01 | 4,588.30 | 123.8M |
| 2024-07-31 | 4,583.23 | 4,647.26 | 4,583.23 | 4,632.80 | 114.8M |
| 2024-07-30 | 4,586.27 | 4,596.65 | 4,564.38 | 4,583.23 | 101.2M |
| 2024-07-29 | 4,586.28 | 4,628.09 | 4,586.27 | 4,586.27 | 102.1M |
| 2024-07-26 | 4,524.71 | 4,588.51 | 4,522.01 | 4,586.28 | 92.4M |
| 2024-07-25 | 4,511.22 | 4,525.74 | 4,457.19 | 4,524.71 | 127.8M |
| 2024-07-24 | 4,522.00 | 4,522.67 | 4,493.78 | 4,511.22 | 94.2M |
| 2024-07-23 | 4,538.36 | 4,551.31 | 4,512.93 | 4,522.00 | 114.3M |
| 2024-07-22 | 4,515.75 | 4,560.01 | 4,515.75 | 4,538.36 | 101.3M |
| 2024-07-19 | 4,513.97 | 4,530.78 | 4,505.78 | 4,515.75 | 83.2M |
| 2024-07-18 | 4,531.60 | 4,571.40 | 4,531.60 | 4,544.17 | 79.8M |
| 2024-07-17 | 4,524.56 | 4,540.09 | 4,505.70 | 4,531.60 | 95.9M |
| 2024-07-16 | 4,532.39 | 4,532.39 | 4,503.86 | 4,524.56 | 81.0M |
| 2024-07-15 | 4,566.03 | 4,566.03 | 4,525.21 | 4,532.39 | 77.6M |
| 2024-07-12 | 4,551.55 | 4,576.84 | 4,551.55 | 4,566.03 | 71.9M |
| 2024-07-11 | 4,529.43 | 4,553.13 | 4,527.38 | 4,551.55 | 90.5M |
| 2024-07-10 | 4,495.31 | 4,529.43 | 4,494.54 | 4,529.43 | 98.3M |
| 2024-07-09 | 4,525.48 | 4,536.46 | 4,490.88 | 4,495.31 | 136.5M |
| 2024-07-08 | 4,530.08 | 4,544.36 | 4,514.94 | 4,525.48 | 95.6M |
| 2024-07-05 | 4,542.39 | 4,572.06 | 4,518.45 | 4,530.08 | 134.0M |
| 2024-07-04 | 4,506.63 | 4,549.34 | 4,506.56 | 4,542.39 | 75.1M |
| 2024-07-03 | 4,472.68 | 4,506.74 | 4,472.67 | 4,506.63 | 115.5M |
| 2024-07-02 | 4,495.14 | 4,495.17 | 4,465.45 | 4,472.68 | 102.5M |
| 2024-07-01 | 4,495.85 | 4,528.39 | 4,495.14 | 4,495.14 | 983.1M |
| 2024-06-28 | 4,504.64 | 4,532.58 | 4,494.27 | 4,495.85 | 106.2M |
| 2024-06-27 | 4,525.26 | 4,528.83 | 4,504.64 | 4,504.64 | 102.5M |
| 2024-06-26 | 4,537.93 | 4,566.18 | 4,514.73 | 4,525.26 | 139.1M |
| 2024-06-25 | 4,560.05 | 4,564.25 | 4,536.61 | 4,537.93 | 113.3M |
| 2024-06-24 | 4,535.57 | 4,572.86 | 4,524.55 | 4,560.05 | 113.5M |
| 2024-06-21 | 4,553.78 | 4,559.31 | 4,509.58 | 4,535.57 | 269.0M |
| 2024-06-20 | 4,518.21 | 4,553.78 | 4,517.17 | 4,553.78 | 121.3M |
| 2024-06-19 | 4,512.53 | 4,524.03 | 4,498.90 | 4,518.21 | 95.6M |
| 2024-06-18 | 4,481.56 | 4,515.52 | 4,481.56 | 4,512.53 | 103.1M |
| 2024-06-17 | 4,482.59 | 4,505.48 | 4,469.69 | 4,481.56 | 111.7M |
| 2024-06-14 | 4,492.88 | 4,500.27 | 4,465.40 | 4,482.59 | 105.4M |
| 2024-06-13 | 4,526.69 | 4,526.69 | 4,487.02 | 4,492.88 | 115.1M |
| 2024-06-12 | 4,487.52 | 4,537.27 | 4,487.52 | 4,526.69 | 156.5M |
| 2024-06-11 | 4,531.29 | 4,548.69 | 4,472.25 | 4,487.52 | 142.1M |
| 2024-06-10 | 4,542.66 | 4,542.74 | 4,510.98 | 4,531.29 | 92.5M |
| 2024-06-07 | 4,566.54 | 4,571.25 | 4,524.76 | 4,542.66 | 100.8M |
| 2024-06-06 | 4,547.01 | 4,568.04 | 4,547.01 | 4,566.54 | 119.8M |
| 2024-06-05 | 4,541.30 | 4,560.54 | 4,541.27 | 4,547.01 | 120.0M |
| 2024-06-04 | 4,561.46 | 4,561.46 | 4,525.93 | 4,541.30 | 157.5M |
| 2024-06-03 | 4,562.25 | 4,610.72 | 4,558.12 | 4,561.46 | 144.3M |
| 2024-05-31 | 4,539.40 | 4,570.02 | 4,539.40 | 4,562.25 | 286.6M |
| 2024-05-30 | 4,509.43 | 4,544.13 | 4,494.04 | 4,539.40 | 139.4M |
| 2024-05-29 | 4,551.43 | 4,551.88 | 4,509.23 | 4,509.43 | 133.7M |
| 2024-05-28 | 4,583.52 | 4,593.23 | 4,545.05 | 4,551.43 | 150.7M |
| 2024-05-24 | 4,589.50 | 4,589.50 | 4,553.41 | 4,583.52 | 109.6M |
| 2024-05-23 | 4,606.67 | 4,613.46 | 4,586.77 | 4,589.50 | 159.7M |
| 2024-05-22 | 4,630.80 | 4,630.80 | 4,592.83 | 4,606.67 | 162.8M |
| 2024-05-21 | 4,637.24 | 4,637.27 | 4,612.48 | 4,630.80 | 133.8M |
| 2024-05-20 | 4,631.57 | 4,649.35 | 4,631.57 | 4,637.24 | 107.0M |
| 2024-05-17 | 4,642.54 | 4,643.40 | 4,621.09 | 4,631.57 | 138.7M |
| 2024-05-16 | 4,644.47 | 4,649.42 | 4,626.24 | 4,642.54 | 116.7M |
| 2024-05-15 | 4,631.25 | 4,655.42 | 4,631.25 | 4,644.47 | 145.3M |
| 2024-05-14 | 4,623.23 | 4,642.11 | 4,619.42 | 4,631.25 | 148.7M |
| 2024-05-13 | 4,634.75 | 4,641.33 | 4,620.72 | 4,623.23 | 125.3M |
| 2024-05-10 | 4,606.39 | 4,647.17 | 4,606.39 | 4,634.75 | 100.5M |
| 2024-05-09 | 4,592.23 | 4,614.09 | 4,589.81 | 4,606.39 | 138.0M |
| 2024-05-08 | 4,570.66 | 4,595.57 | 4,570.66 | 4,592.23 | 158.5M |
| 2024-05-07 | 4,515.50 | 4,581.83 | 4,515.50 | 4,570.66 | 152.9M |
| 2024-05-03 | 4,492.44 | 4,533.64 | 4,492.44 | 4,515.50 | 94.3M |
| 2024-05-02 | 4,464.43 | 4,494.38 | 4,464.13 | 4,492.44 | 127.6M |
| 2024-05-01 | 4,476.48 | 4,492.66 | 4,458.98 | 4,464.43 | 80.5M |
| 2024-04-30 | 4,481.53 | 4,506.49 | 4,474.35 | 4,476.48 | 118.6M |
| 2024-04-29 | 4,470.09 | 4,495.67 | 4,468.89 | 4,481.53 | 111.9M |
| 2024-04-26 | 4,434.34 | 4,473.68 | 4,434.34 | 4,470.09 | 124.4M |
| 2024-04-25 | 4,419.71 | 4,451.42 | 4,413.77 | 4,434.34 | 162.4M |
| 2024-04-24 | 4,424.29 | 4,446.95 | 4,414.99 | 4,419.71 | 185.4M |
| 2024-04-23 | 4,408.19 | 4,437.06 | 4,408.19 | 4,424.29 | 145.0M |
| 2024-04-22 | 4,341.08 | 4,418.69 | 4,341.08 | 4,408.19 | 144.2M |
| 2024-04-19 | 4,334.00 | 4,343.36 | 4,296.20 | 4,341.08 | 129.9M |
| 2024-04-18 | 4,316.81 | 4,343.83 | 4,315.71 | 4,334.00 | 174.9M |
| 2024-04-17 | 4,303.85 | 4,341.09 | 4,292.42 | 4,316.81 | 125.0M |
| 2024-04-16 | 4,383.60 | 4,383.60 | 4,290.62 | 4,303.85 | 139.2M |
| 2024-04-15 | 4,398.53 | 4,408.48 | 4,376.97 | 4,383.60 | 112.2M |
| 2024-04-12 | 4,366.53 | 4,428.44 | 4,366.53 | 4,398.53 | 124.2M |
| 2024-04-11 | 4,384.72 | 4,388.49 | 4,347.10 | 4,366.53 | 153.8M |
| 2024-04-10 | 4,371.01 | 4,408.67 | 4,360.74 | 4,384.72 | 166.5M |
| 2024-04-09 | 4,377.94 | 4,387.49 | 4,362.97 | 4,371.01 | 143.4M |
| 2024-04-08 | 4,358.65 | 4,383.09 | 4,348.75 | 4,377.94 | 116.1M |
| 2024-04-05 | 4,393.88 | 4,393.88 | 4,343.82 | 4,358.65 | 118.6M |
| 2024-04-04 | 4,371.97 | 4,399.85 | 4,371.92 | 4,393.88 | 149.3M |
| 2024-04-03 | 4,369.63 | 4,371.97 | 4,342.19 | 4,371.97 | 148.9M |
| 2024-04-02 | 4,383.21 | 4,416.36 | 4,366.94 | 4,369.63 | 148.0M |
| 2024-03-28 | 4,371.14 | 4,394.12 | 4,371.08 | 4,383.21 | 146.4M |
| 2024-03-27 | 4,369.64 | 4,373.74 | 4,350.39 | 4,371.14 | 146.3M |
| 2024-03-26 | 4,358.23 | 4,370.31 | 4,345.56 | 4,369.64 | 161.1M |
| 2024-03-25 | 4,367.98 | 4,368.25 | 4,343.94 | 4,358.23 | 142.2M |
| 2024-03-22 | 4,345.58 | 4,383.94 | 4,345.38 | 4,367.98 | 144.2M |
| 2024-03-21 | 4,268.83 | 4,354.99 | 4,268.83 | 4,345.58 | 186.1M |
| 2024-03-20 | 4,267.68 | 4,274.93 | 4,254.63 | 4,268.83 | 141.0M |
| 2024-03-19 | 4,261.87 | 4,267.84 | 4,248.77 | 4,267.68 | 141.0M |
| 2024-03-18 | 4,264.99 | 4,276.83 | 4,257.83 | 4,261.87 | 132.8M |
| 2024-03-15 | 4,271.62 | 4,281.77 | 4,264.99 | 4,264.99 | 365.4M |
| 2024-03-14 | 4,287.78 | 4,290.90 | 4,259.93 | 4,271.62 | 130.5M |
| 2024-03-13 | 4,276.27 | 4,295.25 | 4,271.76 | 4,287.78 | 176.5M |
| 2024-03-12 | 4,237.93 | 4,285.39 | 4,237.89 | 4,276.27 | 150.9M |
| 2024-03-11 | 4,235.63 | 4,238.00 | 4,210.18 | 4,237.93 | 153.1M |
| 2024-03-08 | 4,250.60 | 4,251.23 | 4,225.55 | 4,235.63 | 128.4M |
| 2024-03-07 | 4,240.95 | 4,261.61 | 4,225.62 | 4,250.60 | 200.8M |
| 2024-03-06 | 4,219.01 | 4,253.23 | 4,216.72 | 4,240.95 | 178.0M |
| 2024-03-05 | 4,215.57 | 4,224.28 | 4,195.59 | 4,219.01 | 133.4M |
| 2024-03-04 | 4,238.81 | 4,238.86 | 4,205.90 | 4,215.57 | 148.0M |
| 2024-03-01 | 4,204.70 | 4,242.38 | 4,204.70 | 4,238.81 | 166.4M |
| 2024-02-29 | 4,201.04 | 4,230.93 | 4,200.09 | 4,204.70 | 249.3M |
| 2024-02-28 | 4,233.18 | 4,238.18 | 4,199.17 | 4,201.04 | 160.3M |
| 2024-02-27 | 4,232.66 | 4,239.96 | 4,225.73 | 4,233.18 | 154.0M |
| 2024-02-26 | 4,244.71 | 4,246.70 | 4,228.34 | 4,232.66 | 161.2M |
| 2024-02-23 | 4,236.95 | 4,249.65 | 4,229.55 | 4,244.71 | 145.3M |
| 2024-02-22 | 4,222.09 | 4,244.22 | 4,218.17 | 4,236.95 | 182.0M |
| 2024-02-21 | 4,248.69 | 4,248.69 | 4,211.73 | 4,222.09 | 166.0M |
| 2024-02-20 | 4,256.39 | 4,265.08 | 4,242.00 | 4,248.69 | 118.1M |
| 2024-02-19 | 4,247.66 | 4,258.43 | 4,238.34 | 4,256.39 | 87.8M |
| 2024-02-16 | 4,190.67 | 4,251.55 | 4,190.67 | 4,247.66 | 134.7M |
| 2024-02-15 | 4,173.91 | 4,198.29 | 4,172.62 | 4,190.67 | 116.0M |
| 2024-02-14 | 4,144.84 | 4,186.95 | 4,144.80 | 4,173.91 | 147.6M |
| 2024-02-13 | 4,182.58 | 4,187.45 | 4,133.83 | 4,144.84 | 150.2M |
| 2024-02-12 | 4,177.69 | 4,190.82 | 4,171.64 | 4,182.58 | 119.1M |
| 2024-02-09 | 4,189.79 | 4,196.53 | 4,169.88 | 4,177.69 | 138.6M |
| 2024-02-08 | 4,205.63 | 4,221.44 | 4,189.14 | 4,189.79 | 101.4M |
| 2024-02-07 | 4,232.47 | 4,240.65 | 4,204.61 | 4,205.63 | 135.5M |
| 2024-02-06 | 4,195.45 | 4,238.82 | 4,195.45 | 4,232.47 | 185.1M |
| 2024-02-05 | 4,201.46 | 4,228.14 | 4,189.79 | 4,195.45 | 168.2M |
| 2024-02-02 | 4,203.32 | 4,234.18 | 4,198.26 | 4,201.46 | 116.3M |
| 2024-02-01 | 4,214.29 | 4,233.69 | 4,197.17 | 4,203.32 | 126.5M |
| 2024-01-31 | 4,230.98 | 4,241.95 | 4,214.29 | 4,214.29 | 133.7M |
| 2024-01-30 | 4,213.88 | 4,240.96 | 4,213.83 | 4,230.98 | 100.6M |
| 2024-01-29 | 4,215.82 | 4,228.02 | 4,212.50 | 4,213.88 | 91.5M |
| 2024-01-26 | 4,162.32 | 4,223.51 | 4,162.30 | 4,215.82 | 134.9M |
| 2024-01-25 | 4,159.76 | 4,167.99 | 4,147.28 | 4,162.32 | 102.6M |
| 2024-01-24 | 4,134.36 | 4,164.65 | 4,134.36 | 4,159.76 | 112.1M |
| 2024-01-23 | 4,137.86 | 4,156.96 | 4,127.97 | 4,134.36 | 137.6M |
| 2024-01-22 | 4,119.35 | 4,144.71 | 4,119.35 | 4,137.86 | 111.8M |
| 2024-01-19 | 4,120.36 | 4,151.80 | 4,113.53 | 4,119.35 | 155.2M |
| 2024-01-18 | 4,111.71 | 4,128.01 | 4,103.04 | 4,120.36 | 121.3M |
| 2024-01-17 | 4,174.98 | 4,174.98 | 4,088.64 | 4,111.71 | 117.1M |
| 2024-01-16 | 4,192.55 | 4,192.66 | 4,162.52 | 4,174.98 | 152.7M |
| 2024-01-15 | 4,206.65 | 4,213.80 | 4,182.08 | 4,192.55 | 104.8M |
| 2024-01-12 | 4,180.98 | 4,224.52 | 4,180.98 | 4,206.65 | 113.3M |
| 2024-01-11 | 4,221.92 | 4,244.52 | 4,180.98 | 4,180.98 | 167.2M |
| 2024-01-10 | 4,237.60 | 4,237.60 | 4,219.82 | 4,221.92 | 93.2M |
| 2024-01-09 | 4,245.55 | 4,255.23 | 4,232.79 | 4,237.60 | 98.5M |
| 2024-01-08 | 4,237.67 | 4,245.55 | 4,208.64 | 4,245.55 | 127.4M |
| 2024-01-05 | 4,258.54 | 4,258.54 | 4,211.94 | 4,237.67 | 92.1M |
| 2024-01-04 | 4,237.83 | 4,261.32 | 4,235.82 | 4,258.54 | 122.0M |
| 2024-01-03 | 4,262.15 | 4,273.17 | 4,222.95 | 4,237.83 | 122.6M |
| 2024-01-02 | 4,273.24 | 4,287.34 | 4,246.36 | 4,262.15 | 92.1M |