FTIコンサルティング (FCN)

FCN
🏛️ アメリカ →
161.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 166.78 166.78 166.78 166.78 2.3K
09:58 166.68 166.68 166.68 166.68 1.1K
09:59 166.89 166.89 166.89 166.89 1.8K
10:00 166.69 166.69 166.69 166.69 0.9K
10:08 166.50 166.50 166.50 166.50 0.5K
10:13 166.80 166.80 166.80 166.80 1.7K
10:17 166.62 166.62 166.62 166.62 5.6K
10:33 166.29 166.29 166.29 166.29 0.3K
10:34 166.21 166.21 166.21 166.21 0.4K
10:38 166.03 166.03 166.03 166.03 1.7K
10:49 165.44 165.44 165.44 165.44 3.3K
10:52 165.56 165.56 165.56 165.56 0.2K
10:55 165.71 165.79 165.71 165.79 0.6K
10:56 165.71 165.71 165.71 165.71 1.5K
11:01 165.97 165.97 165.97 165.97 0.4K
11:02 165.94 165.94 165.94 165.94 0.1K
11:03 165.95 165.95 165.95 165.95 0.2K
11:05 166.07 166.07 166.07 166.07 0.3K
11:08 165.95 165.95 165.95 165.95 0.8K
11:11 166.05 166.05 166.05 166.05 0.6K
11:12 165.84 165.84 165.84 165.84 0.5K
11:15 165.86 165.86 165.86 165.86 0.2K
11:16 165.86 165.86 165.86 165.86 0.8K
11:19 165.60 165.60 165.60 165.60 2.3K
11:22 165.57 165.57 165.57 165.57 2.3K
11:25 165.54 165.54 165.54 165.54 1.9K
11:31 165.84 165.84 165.84 165.84 0.6K
11:35 165.87 165.87 165.87 165.87 0.3K
11:40 165.87 165.87 165.87 165.87 0.1K
11:41 165.88 165.88 165.88 165.88 0.8K
11:47 165.82 165.82 165.82 165.82 0.1K
11:48 165.82 165.82 165.82 165.82 0.2K
11:49 165.64 165.64 165.64 165.64 0.6K
11:51 165.79 165.79 165.79 165.79 0.2K
11:52 165.78 165.78 165.78 165.78 0.7K
11:56 165.86 165.86 165.86 165.86 0.8K
12:04 165.58 165.58 165.58 165.58 4.7K
12:08 165.46 165.46 165.46 165.46 0.3K
12:13 165.48 165.48 165.48 165.48 1.1K
12:18 165.70 165.74 165.70 165.74 5.0K
12:35 165.18 165.18 165.18 165.18 1.0K
12:43 165.38 165.38 165.38 165.38 0.7K
12:48 165.19 165.19 165.19 165.19 1.8K
12:52 165.67 165.72 165.67 165.72 3.0K
12:57 165.59 165.59 165.59 165.59 1.9K
13:02 165.58 165.58 165.58 165.58 1.4K
13:07 165.47 165.47 165.47 165.47 0.4K
13:11 165.32 165.32 165.32 165.32 0.9K
13:18 165.29 165.29 165.29 165.29 6.3K
13:26 165.06 165.06 165.06 165.06 2.4K
13:37 165.45 165.47 165.45 165.47 0.4K
13:39 165.47 165.47 165.47 165.47 1.7K
13:49 165.26 165.26 165.26 165.26 1.7K
13:50 165.10 165.10 165.10 165.10 0.3K
13:53 165.16 165.20 165.16 165.20 1.4K
14:04 165.37 165.37 165.37 165.37 0.8K
14:11 165.34 165.35 165.34 165.35 3.1K
14:14 165.40 165.40 165.40 165.40 0.5K
14:16 165.27 165.27 165.27 165.27 0.2K
14:17 165.26 165.26 165.26 165.26 0.9K
14:21 165.42 165.42 165.42 165.42 1.2K
14:28 165.31 165.31 165.31 165.31 1.9K
14:29 165.24 165.24 165.24 165.24 2.8K
14:39 165.22 165.34 165.22 165.34 1.9K
14:42 165.38 165.38 165.38 165.38 1.0K
14:44 165.55 165.55 165.55 165.55 1.2K
14:48 165.46 165.46 165.46 165.46 0.4K
14:51 165.50 165.50 165.50 165.50 0.4K
14:53 165.58 165.58 165.58 165.58 1.0K
14:55 165.42 165.42 165.42 165.42 2.9K
15:14 165.46 165.46 165.46 165.46 2.9K
15:20 165.47 165.47 165.47 165.47 2.8K
15:21 165.36 165.36 165.36 165.36 1.2K
15:22 165.46 165.46 165.46 165.46 1.1K
15:27 165.46 165.46 165.46 165.46 1.1K
15:29 165.34 165.34 165.29 165.33 7.4K
15:34 165.18 165.18 165.18 165.18 3.2K
15:38 165.21 165.21 165.02 165.02 8.4K
15:40 165.17 165.17 165.17 165.17 1.4K
15:43 165.02 165.02 165.02 165.02 1.1K
15:44 165.02 165.02 165.02 165.02 2.6K
15:48 164.97 164.97 164.84 164.84 5.5K
15:51 164.68 164.71 164.68 164.71 0.8K
15:52 164.71 164.71 164.71 164.71 1.2K
15:53 164.72 164.72 164.72 164.72 1.3K
15:54 164.72 164.72 164.72 164.72 1.6K
15:55 164.90 164.90 164.83 164.85 2.2K
15:56 164.79 164.79 164.74 164.74 4.3K
15:57 164.69 164.69 164.42 164.48 8.1K
15:58 164.49 164.49 164.40 164.40 2.2K
15:59 164.39 164.47 164.21 164.24 60.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし