426.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 971.00 | 979.00 | 955.00 | 961.00 | 0.0M |
| 2022-12-29 | 980.00 | 984.69 | 941.43 | 980.00 | 0.0M |
| 2022-12-28 | 970.00 | 970.00 | 932.96 | 955.00 | 0.0M |
| 2022-12-23 | 944.00 | 950.00 | 926.00 | 948.00 | 0.0M |
| 2022-12-22 | 994.00 | 994.00 | 927.75 | 932.00 | 0.0M |
| 2022-12-21 | 969.22 | 994.00 | 940.36 | 973.00 | 0.0M |
| 2022-12-20 | 999.00 | 999.00 | 939.00 | 939.00 | 0.1M |
| 2022-12-19 | 1,048.00 | 1,048.00 | 970.00 | 976.00 | 0.0M |
| 2022-12-16 | 1,018.00 | 1,018.00 | 964.00 | 1,006.00 | 0.0M |
| 2022-12-15 | 1,052.00 | 1,052.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-12-14 | 1,080.00 | 1,088.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-12-13 | 1,100.00 | 1,102.00 | 1,056.00 | 1,080.00 | 0.1M |
| 2022-12-12 | 1,116.00 | 1,116.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2022-12-09 | 1,079.64 | 1,094.00 | 1,062.00 | 1,088.00 | 0.0M |
| 2022-12-08 | 1,101.52 | 1,106.00 | 1,068.00 | 1,080.00 | 0.1M |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,074.00 | 1,100.00 | 0.1M |
| 2022-12-06 | 1,192.00 | 1,192.00 | 1,070.00 | 1,092.00 | 0.1M |
| 2022-12-05 | 1,158.00 | 1,190.00 | 1,130.00 | 1,142.00 | 0.0M |
| 2022-12-02 | 1,148.00 | 1,188.00 | 1,110.00 | 1,158.00 | 0.1M |
| 2022-12-01 | 1,145.20 | 1,164.00 | 1,112.00 | 1,138.00 | 0.1M |
| 2022-11-30 | 1,150.00 | 1,154.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2022-11-29 | 1,126.00 | 1,178.00 | 1,124.00 | 1,150.00 | 0.0M |
| 2022-11-28 | 1,152.00 | 1,194.00 | 1,138.00 | 1,154.00 | 0.0M |
| 2022-11-25 | 1,204.00 | 1,204.00 | 1,152.00 | 1,166.00 | 0.1M |
| 2022-11-24 | 1,164.00 | 1,228.00 | 1,164.00 | 1,196.00 | 0.1M |
| 2022-11-23 | 1,223.56 | 1,223.56 | 1,164.00 | 1,164.00 | 0.1M |
| 2022-11-22 | 1,248.97 | 1,262.00 | 1,150.00 | 1,182.00 | 0.1M |
| 2022-11-21 | 1,232.00 | 1,277.28 | 1,232.00 | 1,262.00 | 0.1M |
| 2022-11-18 | 1,276.26 | 1,278.00 | 1,250.00 | 1,264.00 | 0.1M |
| 2022-11-17 | 1,340.00 | 1,346.00 | 1,296.00 | 1,300.00 | 0.1M |
| 2022-11-16 | 1,446.00 | 1,446.00 | 1,308.00 | 1,332.00 | 0.1M |
| 2022-11-15 | 1,412.00 | 1,442.00 | 1,354.00 | 1,400.00 | 0.1M |
| 2022-11-14 | 1,400.00 | 1,430.00 | 1,392.96 | 1,418.00 | 0.0M |
| 2022-11-11 | 1,386.00 | 1,438.00 | 1,369.62 | 1,398.00 | 0.2M |
| 2022-11-10 | 1,287.43 | 1,398.00 | 1,287.43 | 1,392.00 | 0.1M |
| 2022-11-09 | 1,302.00 | 1,326.00 | 1,278.00 | 1,312.00 | 0.0M |
| 2022-11-08 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2022-11-07 | 1,346.00 | 1,350.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-11-04 | 1,280.78 | 1,325.54 | 1,258.80 | 1,318.00 | 0.1M |
| 2022-11-03 | 1,312.00 | 1,340.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2022-11-02 | 1,350.00 | 1,366.00 | 1,318.00 | 1,338.00 | 0.0M |
| 2022-11-01 | 1,319.80 | 1,350.00 | 1,312.00 | 1,318.00 | 0.0M |
| 2022-10-31 | 1,346.00 | 1,348.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2022-10-28 | 1,250.00 | 1,348.00 | 1,250.00 | 1,334.00 | 0.0M |
| 2022-10-27 | 1,296.00 | 1,296.00 | 1,238.00 | 1,290.00 | 0.0M |
| 2022-10-26 | 1,298.00 | 1,298.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2022-10-25 | 1,199.45 | 1,278.00 | 1,183.00 | 1,250.00 | 0.0M |
| 2022-10-24 | 1,244.00 | 1,246.00 | 1,206.00 | 1,222.00 | 0.0M |
| 2022-10-21 | 1,246.00 | 1,250.00 | 1,188.00 | 1,232.00 | 0.0M |
| 2022-10-20 | 1,186.00 | 1,244.00 | 1,186.00 | 1,230.00 | 0.0M |
| 2022-10-19 | 1,250.00 | 1,250.00 | 1,213.98 | 1,220.00 | 0.0M |
| 2022-10-18 | 1,200.00 | 1,234.00 | 1,200.00 | 1,228.00 | 0.0M |
| 2022-10-17 | 1,144.00 | 1,232.00 | 1,144.00 | 1,222.00 | 0.0M |
| 2022-10-14 | 1,146.00 | 1,198.00 | 1,134.00 | 1,174.00 | 0.0M |
| 2022-10-13 | 1,130.00 | 1,198.00 | 1,130.00 | 1,168.00 | 0.0M |
| 2022-10-12 | 1,228.40 | 1,228.40 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-10-11 | 1,244.00 | 1,252.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2022-10-10 | 1,310.00 | 1,320.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2022-10-07 | 1,328.00 | 1,332.00 | 1,266.00 | 1,278.00 | 0.0M |
| 2022-10-06 | 1,309.00 | 1,325.80 | 1,284.00 | 1,310.00 | 0.0M |
| 2022-10-05 | 1,338.00 | 1,344.00 | 1,266.00 | 1,294.00 | 0.0M |
| 2022-10-04 | 1,358.00 | 1,368.00 | 1,322.00 | 1,342.00 | 0.0M |
| 2022-10-03 | 1,348.00 | 1,348.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2022-09-30 | 1,300.00 | 1,348.00 | 1,278.00 | 1,338.00 | 0.0M |
| 2022-09-29 | 1,286.00 | 1,330.00 | 1,284.00 | 1,288.00 | 0.0M |
| 2022-09-28 | 1,294.85 | 1,336.00 | 1,266.00 | 1,320.00 | 0.1M |
| 2022-09-27 | 1,354.00 | 1,368.00 | 1,304.00 | 1,308.00 | 0.1M |
| 2022-09-26 | 1,314.00 | 1,346.00 | 1,248.00 | 1,342.00 | 0.1M |
| 2022-09-23 | 1,336.00 | 1,336.00 | 1,250.00 | 1,286.00 | 0.1M |
| 2022-09-22 | 1,294.77 | 1,318.00 | 1,268.00 | 1,304.00 | 0.1M |
| 2022-09-21 | 1,248.00 | 1,306.00 | 1,194.00 | 1,284.00 | 0.1M |
| 2022-09-20 | 1,288.70 | 1,296.00 | 1,184.00 | 1,192.00 | 0.1M |
| 2022-09-16 | 1,238.00 | 1,288.00 | 1,238.00 | 1,266.00 | 0.0M |
| 2022-09-15 | 1,294.00 | 1,342.00 | 1,242.00 | 1,260.00 | 0.1M |
| 2022-09-14 | 1,374.00 | 1,374.00 | 1,302.00 | 1,332.00 | 0.0M |
| 2022-09-13 | 1,326.00 | 1,384.00 | 1,326.00 | 1,346.00 | 0.1M |
| 2022-09-12 | 1,334.00 | 1,376.00 | 1,298.00 | 1,360.00 | 0.2M |
| 2022-09-09 | 1,330.00 | 1,360.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-09-08 | 1,300.00 | 1,360.00 | 1,300.00 | 1,354.00 | 0.0M |
| 2022-09-07 | 1,350.00 | 1,385.20 | 1,298.00 | 1,330.00 | 0.0M |
| 2022-09-06 | 1,327.66 | 1,370.00 | 1,327.66 | 1,352.00 | 0.0M |
| 2022-09-05 | 1,330.00 | 1,378.00 | 1,322.00 | 1,370.00 | 0.0M |
| 2022-09-02 | 1,384.00 | 1,408.00 | 1,356.00 | 1,370.00 | 0.1M |
| 2022-09-01 | 1,466.00 | 1,472.00 | 1,358.00 | 1,380.00 | 0.0M |
| 2022-08-31 | 1,493.02 | 1,508.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2022-08-30 | 1,582.00 | 1,600.00 | 1,488.00 | 1,510.00 | 0.0M |
| 2022-08-26 | 1,600.00 | 1,616.00 | 1,554.00 | 1,560.00 | 0.1M |
| 2022-08-25 | 1,542.00 | 1,572.00 | 1,498.00 | 1,564.00 | 0.0M |
| 2022-08-24 | 1,514.00 | 1,542.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2022-08-23 | 1,530.00 | 1,550.00 | 1,484.00 | 1,536.00 | 0.0M |
| 2022-08-22 | 1,472.00 | 1,518.00 | 1,468.00 | 1,500.00 | 0.0M |
| 2022-08-19 | 1,570.00 | 1,570.00 | 1,494.00 | 1,508.00 | 0.0M |
| 2022-08-18 | 1,569.00 | 1,578.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2022-08-17 | 1,554.63 | 1,598.00 | 1,546.00 | 1,580.00 | 0.0M |
| 2022-08-16 | 1,586.00 | 1,646.00 | 1,554.00 | 1,570.00 | 0.0M |
| 2022-08-15 | 1,646.00 | 1,646.00 | 1,584.00 | 1,630.00 | 0.0M |
| 2022-08-12 | 1,602.00 | 1,648.00 | 1,574.00 | 1,602.00 | 0.0M |
| 2022-08-11 | 1,548.00 | 1,636.00 | 1,548.00 | 1,614.00 | 0.0M |
| 2022-08-10 | 1,541.60 | 1,588.00 | 1,520.00 | 1,576.00 | 0.0M |
| 2022-08-09 | 1,582.00 | 1,582.00 | 1,530.00 | 1,554.00 | 0.0M |
| 2022-08-08 | 1,638.00 | 1,638.00 | 1,512.00 | 1,544.00 | 0.0M |
| 2022-08-05 | 1,604.40 | 1,632.00 | 1,540.00 | 1,580.00 | 0.0M |
| 2022-08-04 | 1,551.25 | 1,614.00 | 1,551.25 | 1,598.00 | 0.0M |
| 2022-08-03 | 1,492.44 | 1,586.00 | 1,492.44 | 1,570.00 | 0.0M |
| 2022-08-02 | 1,522.00 | 1,544.00 | 1,486.00 | 1,528.00 | 0.0M |
| 2022-08-01 | 1,529.27 | 1,618.00 | 1,529.27 | 1,558.00 | 0.1M |
| 2022-07-29 | 1,500.00 | 1,586.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2022-07-28 | 1,528.00 | 1,574.00 | 1,494.00 | 1,540.00 | 0.1M |
| 2022-07-27 | 1,428.00 | 1,562.00 | 1,428.00 | 1,542.00 | 0.1M |
| 2022-07-26 | 1,400.00 | 1,464.00 | 1,388.00 | 1,452.00 | 0.0M |
| 2022-07-25 | 1,480.00 | 1,480.00 | 1,394.00 | 1,406.00 | 0.0M |
| 2022-07-22 | 1,476.16 | 1,504.00 | 1,448.00 | 1,458.00 | 0.0M |
| 2022-07-21 | 1,421.50 | 1,490.00 | 1,400.00 | 1,488.00 | 0.0M |
| 2022-07-20 | 1,412.04 | 1,445.48 | 1,400.00 | 1,410.00 | 0.0M |
| 2022-07-19 | 1,420.00 | 1,430.00 | 1,386.00 | 1,410.00 | 0.0M |
| 2022-07-18 | 1,390.00 | 1,440.00 | 1,354.02 | 1,420.00 | 0.0M |
| 2022-07-15 | 1,402.00 | 1,408.00 | 1,350.00 | 1,354.00 | 0.0M |
| 2022-07-14 | 1,446.00 | 1,446.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2022-07-13 | 1,376.00 | 1,418.59 | 1,370.00 | 1,416.00 | 0.0M |
| 2022-07-12 | 1,462.00 | 1,472.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2022-07-11 | 1,494.00 | 1,494.00 | 1,453.35 | 1,464.00 | 0.0M |
| 2022-07-08 | 1,500.00 | 1,500.00 | 1,446.00 | 1,464.00 | 0.0M |
| 2022-07-07 | 1,400.00 | 1,486.00 | 1,386.00 | 1,474.00 | 0.0M |
| 2022-07-06 | 1,400.00 | 1,436.00 | 1,380.00 | 1,430.00 | 0.0M |
| 2022-07-05 | 1,374.00 | 1,408.00 | 1,372.00 | 1,384.00 | 0.0M |
| 2022-07-04 | 1,369.51 | 1,408.00 | 1,364.00 | 1,378.00 | 0.0M |
| 2022-07-01 | 1,344.00 | 1,388.00 | 1,344.00 | 1,372.00 | 0.0M |
| 2022-06-30 | 1,376.00 | 1,399.62 | 1,349.30 | 1,380.00 | 0.0M |
| 2022-06-29 | 1,352.00 | 1,394.00 | 1,352.00 | 1,392.00 | 0.0M |
| 2022-06-28 | 1,406.00 | 1,456.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2022-06-27 | 1,492.00 | 1,546.00 | 1,422.48 | 1,450.00 | 0.1M |
| 2022-06-24 | 1,480.00 | 1,560.00 | 1,480.00 | 1,532.00 | 0.0M |
| 2022-06-23 | 1,546.72 | 1,550.00 | 1,478.00 | 1,520.00 | 0.0M |
| 2022-06-22 | 1,450.00 | 1,560.00 | 1,424.61 | 1,544.00 | 0.1M |
| 2022-06-21 | 1,410.00 | 1,469.00 | 1,378.00 | 1,456.00 | 0.1M |
| 2022-06-20 | 1,352.00 | 1,458.00 | 1,352.00 | 1,396.00 | 0.1M |
| 2022-06-17 | 1,310.00 | 1,396.00 | 1,310.00 | 1,374.00 | 0.0M |
| 2022-06-16 | 1,298.00 | 1,366.00 | 1,298.00 | 1,344.00 | 0.0M |
| 2022-06-15 | 1,292.00 | 1,340.00 | 1,230.00 | 1,330.00 | 0.0M |
| 2022-06-14 | 1,130.00 | 1,314.00 | 1,092.00 | 1,282.00 | 0.2M |
| 2022-06-13 | 1,184.00 | 1,184.00 | 1,066.00 | 1,078.00 | 0.0M |
| 2022-06-10 | 1,225.80 | 1,226.00 | 1,142.00 | 1,148.00 | 0.0M |
| 2022-06-09 | 1,212.00 | 1,218.00 | 1,198.00 | 1,202.00 | 0.0M |
| 2022-06-08 | 1,222.00 | 1,246.00 | 1,212.24 | 1,226.00 | 0.1M |
| 2022-06-07 | 1,238.00 | 1,238.00 | 1,196.00 | 1,214.00 | 0.0M |
| 2022-06-06 | 1,223.40 | 1,242.00 | 1,214.00 | 1,224.00 | 0.0M |
| 2022-06-01 | 1,220.00 | 1,252.24 | 1,200.00 | 1,206.00 | 0.0M |
| 2022-05-31 | 1,218.00 | 1,270.00 | 1,190.00 | 1,248.00 | 0.2M |
| 2022-05-30 | 1,244.00 | 1,260.00 | 1,216.00 | 1,220.00 | 0.2M |
| 2022-05-27 | 1,254.00 | 1,254.00 | 1,184.00 | 1,216.00 | 0.2M |
| 2022-05-26 | 1,206.00 | 1,210.00 | 1,192.00 | 1,196.00 | 0.1M |
| 2022-05-25 | 1,200.00 | 1,222.00 | 1,194.00 | 1,200.00 | 0.1M |
| 2022-05-24 | 1,238.48 | 1,264.92 | 1,202.00 | 1,212.00 | 0.0M |
| 2022-05-23 | 1,241.02 | 1,250.00 | 1,208.00 | 1,232.00 | 0.0M |
| 2022-05-20 | 1,290.00 | 1,296.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2022-05-19 | 1,270.00 | 1,292.00 | 1,238.00 | 1,280.00 | 0.2M |
| 2022-05-18 | 1,266.50 | 1,274.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2022-05-17 | 1,278.00 | 1,290.00 | 1,252.00 | 1,266.00 | 0.1M |
| 2022-05-16 | 1,311.12 | 1,320.00 | 1,257.50 | 1,286.00 | 0.1M |
| 2022-05-13 | 1,302.00 | 1,352.00 | 1,302.00 | 1,308.00 | 0.1M |
| 2022-05-12 | 1,312.00 | 1,356.00 | 1,292.00 | 1,306.00 | 0.1M |
| 2022-05-11 | 1,356.00 | 1,386.00 | 1,348.00 | 1,366.00 | 0.1M |
| 2022-05-10 | 1,352.48 | 1,390.00 | 1,336.00 | 1,364.00 | 0.1M |
| 2022-05-09 | 1,326.00 | 1,343.52 | 1,286.00 | 1,332.00 | 0.2M |
| 2022-05-06 | 1,340.00 | 1,340.00 | 1,272.00 | 1,320.00 | 0.2M |
| 2022-05-05 | 1,352.48 | 1,370.00 | 1,314.00 | 1,344.00 | 0.1M |
| 2022-05-04 | 1,322.02 | 1,366.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-05-03 | 1,318.00 | 1,368.00 | 1,284.00 | 1,340.00 | 0.0M |
| 2022-04-29 | 1,252.54 | 1,290.00 | 1,252.00 | 1,284.00 | 0.0M |
| 2022-04-28 | 1,186.00 | 1,258.00 | 1,186.00 | 1,256.00 | 0.0M |
| 2022-04-27 | 1,230.00 | 1,270.00 | 1,214.00 | 1,228.00 | 1.9M |
| 2022-04-26 | 1,270.80 | 1,302.00 | 1,242.00 | 1,268.00 | 0.0M |
| 2022-04-25 | 1,260.00 | 1,290.00 | 1,222.00 | 1,276.00 | 0.0M |
| 2022-04-22 | 1,272.00 | 1,294.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2022-04-21 | 1,302.00 | 1,302.00 | 1,262.00 | 1,274.00 | 0.1M |
| 2022-04-20 | 1,314.00 | 1,362.63 | 1,294.00 | 1,302.00 | 0.0M |
| 2022-04-19 | 1,385.20 | 1,385.20 | 1,312.00 | 1,364.00 | 0.0M |
| 2022-04-14 | 1,432.16 | 1,432.16 | 1,366.00 | 1,368.00 | 0.1M |
| 2022-04-13 | 1,376.00 | 1,434.00 | 1,363.00 | 1,414.00 | 0.1M |
| 2022-04-12 | 1,372.00 | 1,416.00 | 1,330.00 | 1,380.00 | 0.1M |
| 2022-04-11 | 1,356.00 | 1,374.00 | 1,312.00 | 1,360.00 | 0.1M |
| 2022-04-08 | 1,280.00 | 1,360.00 | 1,280.00 | 1,352.00 | 0.0M |
| 2022-04-07 | 1,354.00 | 1,354.00 | 1,302.00 | 1,334.00 | 0.1M |
| 2022-04-06 | 1,341.88 | 1,352.28 | 1,298.00 | 1,322.00 | 0.0M |
| 2022-04-05 | 1,316.00 | 1,358.00 | 1,308.00 | 1,322.00 | 0.1M |
| 2022-04-04 | 1,267.17 | 1,322.00 | 1,267.17 | 1,310.00 | 0.0M |
| 2022-04-01 | 1,244.00 | 1,294.00 | 1,244.00 | 1,278.00 | 0.0M |
| 2022-03-31 | 1,295.20 | 1,295.20 | 1,242.00 | 1,248.00 | 0.1M |
| 2022-03-30 | 1,278.00 | 1,306.00 | 1,242.00 | 1,268.00 | 0.1M |
| 2022-03-29 | 1,259.75 | 1,274.00 | 1,200.00 | 1,274.00 | 0.1M |
| 2022-03-28 | 1,222.00 | 1,252.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2022-03-25 | 1,214.80 | 1,243.21 | 1,200.00 | 1,218.00 | 0.0M |
| 2022-03-24 | 1,222.00 | 1,234.00 | 1,192.00 | 1,226.00 | 0.0M |
| 2022-03-23 | 1,225.05 | 1,232.00 | 1,202.00 | 1,226.00 | 0.0M |
| 2022-03-22 | 1,256.00 | 1,256.00 | 1,196.00 | 1,222.00 | 0.0M |
| 2022-03-21 | 1,246.40 | 1,250.00 | 1,190.00 | 1,222.00 | 0.1M |
| 2022-03-18 | 1,280.00 | 1,280.00 | 1,218.00 | 1,268.00 | 0.0M |
| 2022-03-17 | 1,196.00 | 1,250.00 | 1,196.00 | 1,236.00 | 0.0M |
| 2022-03-16 | 1,162.00 | 1,232.00 | 1,156.00 | 1,214.00 | 0.2M |
| 2022-03-15 | 1,147.36 | 1,154.00 | 1,122.00 | 1,146.00 | 0.1M |
| 2022-03-14 | 1,208.00 | 1,208.00 | 1,122.00 | 1,160.00 | 0.0M |
| 2022-03-11 | 1,162.00 | 1,189.94 | 1,132.00 | 1,172.00 | 0.1M |
| 2022-03-10 | 1,200.00 | 1,201.48 | 1,148.00 | 1,156.00 | 0.1M |
| 2022-03-09 | 1,152.00 | 1,190.00 | 1,132.00 | 1,182.00 | 0.1M |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,114.00 | 1,120.00 | 0.1M |
| 2022-03-07 | 1,180.00 | 1,196.00 | 1,080.00 | 1,148.00 | 0.1M |
| 2022-03-04 | 1,264.88 | 1,274.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2022-03-03 | 1,332.00 | 1,332.00 | 1,242.00 | 1,250.00 | 0.1M |
| 2022-03-02 | 1,218.00 | 1,304.00 | 1,218.00 | 1,280.00 | 0.1M |
| 2022-03-01 | 1,324.00 | 1,324.00 | 1,238.00 | 1,250.00 | 0.0M |
| 2022-02-28 | 1,200.00 | 1,292.00 | 1,200.00 | 1,290.00 | 0.1M |
| 2022-02-25 | 1,202.00 | 1,278.00 | 1,202.00 | 1,250.00 | 0.0M |
| 2022-02-24 | 1,246.00 | 1,246.00 | 1,174.00 | 1,234.00 | 0.1M |
| 2022-02-23 | 1,236.00 | 1,272.80 | 1,192.00 | 1,256.00 | 0.0M |
| 2022-02-22 | 1,198.00 | 1,236.00 | 1,164.41 | 1,214.00 | 0.1M |
| 2022-02-21 | 1,348.00 | 1,348.00 | 1,202.00 | 1,202.00 | 0.1M |
| 2022-02-18 | 1,294.00 | 1,342.00 | 1,294.00 | 1,320.00 | 0.1M |
| 2022-02-17 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2022-02-16 | 1,382.69 | 1,404.00 | 1,320.00 | 1,338.00 | 0.1M |
| 2022-02-15 | 1,360.00 | 1,382.00 | 1,336.00 | 1,366.00 | 0.0M |
| 2022-02-14 | 1,322.00 | 1,360.00 | 1,310.00 | 1,350.00 | 0.1M |
| 2022-02-11 | 1,356.00 | 1,358.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-02-10 | 1,400.00 | 1,400.00 | 1,322.00 | 1,358.00 | 0.1M |
| 2022-02-09 | 1,312.00 | 1,407.40 | 1,312.00 | 1,376.00 | 0.0M |
| 2022-02-08 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-02-07 | 1,368.00 | 1,386.48 | 1,326.00 | 1,348.00 | 0.0M |
| 2022-02-04 | 1,414.28 | 1,414.28 | 1,340.00 | 1,370.00 | 0.1M |
| 2022-02-03 | 1,424.00 | 1,424.00 | 1,362.00 | 1,370.00 | 0.0M |
| 2022-02-02 | 1,414.00 | 1,464.00 | 1,414.00 | 1,420.00 | 0.1M |
| 2022-02-01 | 1,450.00 | 1,472.32 | 1,394.00 | 1,412.00 | 0.1M |
| 2022-01-31 | 1,376.00 | 1,390.00 | 1,331.93 | 1,384.00 | 0.1M |
| 2022-01-28 | 1,327.60 | 1,338.00 | 1,320.00 | 1,332.00 | 0.1M |
| 2022-01-27 | 1,360.00 | 1,360.00 | 1,313.52 | 1,326.00 | 0.1M |
| 2022-01-26 | 1,340.00 | 1,368.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2022-01-25 | 1,360.00 | 1,366.00 | 1,308.00 | 1,320.00 | 0.1M |
| 2022-01-24 | 1,430.00 | 1,447.60 | 1,328.00 | 1,330.00 | 0.1M |
| 2022-01-21 | 1,492.00 | 1,510.00 | 1,438.00 | 1,456.00 | 0.1M |
| 2022-01-20 | 1,450.00 | 1,504.00 | 1,429.62 | 1,494.00 | 0.1M |
| 2022-01-19 | 1,370.00 | 1,540.00 | 1,370.00 | 1,484.00 | 0.2M |
| 2022-01-18 | 1,310.00 | 1,418.00 | 1,306.00 | 1,400.00 | 0.3M |
| 2022-01-17 | 1,400.00 | 1,400.00 | 1,316.00 | 1,320.00 | 0.4M |
| 2022-01-14 | 1,390.00 | 1,390.00 | 1,325.12 | 1,346.00 | 0.1M |
| 2022-01-13 | 1,310.00 | 1,396.00 | 1,308.00 | 1,350.00 | 0.2M |
| 2022-01-12 | 1,540.00 | 1,652.00 | 1,286.00 | 1,324.00 | 0.9M |
| 2022-01-11 | 1,756.00 | 1,832.00 | 1,748.00 | 1,772.00 | 0.3M |
| 2022-01-10 | 1,704.00 | 1,756.00 | 1,666.00 | 1,748.00 | 0.1M |
| 2022-01-07 | 1,792.00 | 1,792.00 | 1,667.20 | 1,700.00 | 0.3M |
| 2022-01-06 | 1,802.00 | 1,810.00 | 1,712.00 | 1,730.00 | 0.4M |
| 2022-01-05 | 1,822.00 | 1,822.00 | 1,740.00 | 1,792.00 | 0.2M |
| 2022-01-04 | 1,850.00 | 1,850.00 | 1,714.00 | 1,770.00 | 0.1M |