1,069.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,355.00 | 3,445.00 | 3,245.00 | 3,310.00 | 3.9M |
| 2021-12-29 | 3,305.00 | 3,475.00 | 3,200.00 | 3,355.00 | 7.5M |
| 2021-12-28 | 3,440.00 | 3,485.00 | 2,788.00 | 3,180.00 | 10.9M |
| 2021-12-27 | 3,070.00 | 3,445.00 | 3,010.00 | 3,370.00 | 9.8M |
| 2021-12-24 | 2,725.00 | 2,950.00 | 2,683.00 | 2,950.00 | 9.5M |
| 2021-12-23 | 2,646.00 | 2,705.00 | 2,552.00 | 2,680.00 | 5.4M |
| 2021-12-22 | 2,618.00 | 2,838.00 | 2,561.00 | 2,645.00 | 14.6M |
| 2021-12-21 | 2,401.00 | 2,433.00 | 2,306.00 | 2,430.00 | 5.1M |
| 2021-12-20 | 2,280.00 | 2,470.00 | 2,222.00 | 2,360.00 | 7.5M |
| 2021-12-17 | 2,256.00 | 2,323.00 | 2,150.00 | 2,187.00 | 4.0M |
| 2021-12-16 | 2,280.00 | 2,430.00 | 2,255.00 | 2,406.00 | 5.5M |
| 2021-12-15 | 2,207.00 | 2,259.00 | 2,134.00 | 2,210.00 | 4.0M |
| 2021-12-14 | 2,345.00 | 2,349.00 | 2,163.00 | 2,223.00 | 5.2M |
| 2021-12-13 | 2,381.00 | 2,505.00 | 2,202.00 | 2,270.00 | 10.0M |
| 2021-12-10 | 2,399.00 | 2,739.00 | 2,336.00 | 2,378.00 | 17.3M |
| 2021-12-09 | 2,500.00 | 2,549.00 | 2,307.00 | 2,330.00 | 5.9M |
| 2021-12-08 | 2,359.00 | 2,475.00 | 2,306.00 | 2,410.00 | 6.6M |
| 2021-12-07 | 2,533.00 | 2,564.00 | 2,251.00 | 2,325.00 | 9.8M |
| 2021-12-06 | 2,315.00 | 2,589.00 | 2,112.00 | 2,560.00 | 12.8M |
| 2021-12-03 | 3,105.00 | 3,245.00 | 2,365.00 | 2,365.00 | 11.8M |
| 2021-12-02 | 2,557.00 | 3,150.00 | 2,388.00 | 3,065.00 | 28.5M |
| 2021-12-01 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2021-11-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2M |
| 2021-11-29 | 5,000.00 | 5,130.00 | 4,300.00 | 4,300.00 | 3.6M |
| 2021-11-26 | 5,300.00 | 5,300.00 | 5,170.00 | 5,300.00 | 2.1M |
| 2021-11-25 | 4,515.00 | 4,795.00 | 4,430.00 | 4,595.00 | 3.1M |
| 2021-11-24 | 4,550.00 | 4,570.00 | 4,325.00 | 4,445.00 | 1.9M |
| 2021-11-22 | 4,105.00 | 4,540.00 | 4,100.00 | 4,440.00 | 2.7M |
| 2021-11-19 | 4,370.00 | 4,495.00 | 4,165.00 | 4,205.00 | 3.0M |
| 2021-11-18 | 3,950.00 | 4,455.00 | 3,845.00 | 4,315.00 | 6.2M |
| 2021-11-17 | 3,950.00 | 4,145.00 | 3,760.00 | 4,145.00 | 3.4M |
| 2021-11-16 | 3,395.00 | 3,445.00 | 3,360.00 | 3,445.00 | 1.3M |
| 2021-11-15 | 3,000.00 | 3,005.00 | 2,821.00 | 2,945.00 | 3.3M |
| 2021-11-12 | 3,070.00 | 3,070.00 | 2,850.00 | 3,015.00 | 4.0M |
| 2021-11-11 | 3,075.00 | 3,180.00 | 3,005.00 | 3,065.00 | 1.8M |
| 2021-11-10 | 2,988.00 | 3,185.00 | 2,971.00 | 3,095.00 | 3.7M |
| 2021-11-09 | 2,914.00 | 2,935.00 | 2,803.00 | 2,849.00 | 2.0M |
| 2021-11-08 | 2,862.00 | 2,937.00 | 2,830.00 | 2,900.00 | 2.4M |
| 2021-11-05 | 2,756.00 | 2,964.00 | 2,732.00 | 2,909.00 | 5.1M |
| 2021-11-04 | 2,761.00 | 2,770.00 | 2,642.00 | 2,669.00 | 2.9M |
| 2021-11-02 | 2,600.00 | 2,820.00 | 2,590.00 | 2,773.00 | 4.7M |
| 2021-11-01 | 2,629.00 | 2,685.00 | 2,578.00 | 2,594.00 | 2.7M |
| 2021-10-29 | 2,552.00 | 2,625.00 | 2,541.00 | 2,602.00 | 1.9M |
| 2021-10-28 | 2,674.00 | 2,703.00 | 2,584.00 | 2,602.00 | 3.4M |
| 2021-10-27 | 2,553.00 | 2,640.00 | 2,520.00 | 2,580.00 | 5.8M |
| 2021-10-26 | 2,351.00 | 2,690.00 | 2,324.00 | 2,553.00 | 10.0M |
| 2021-10-25 | 2,358.00 | 2,397.00 | 2,202.00 | 2,254.00 | 3.6M |
| 2021-10-22 | 2,241.00 | 2,378.00 | 2,190.00 | 2,358.00 | 2.9M |
| 2021-10-21 | 2,197.00 | 2,300.00 | 2,158.00 | 2,236.00 | 2.7M |
| 2021-10-20 | 2,291.00 | 2,310.00 | 2,207.00 | 2,242.00 | 4.7M |
| 2021-10-19 | 1,922.00 | 2,139.00 | 1,915.00 | 2,124.00 | 2.9M |
| 2021-10-18 | 1,964.00 | 1,979.00 | 1,904.00 | 1,939.00 | 1.4M |
| 2021-10-15 | 1,901.00 | 1,962.00 | 1,861.00 | 1,954.00 | 1.5M |
| 2021-10-14 | 1,784.00 | 1,898.00 | 1,780.00 | 1,889.00 | 1.6M |
| 2021-10-13 | 1,844.00 | 1,875.00 | 1,775.00 | 1,788.00 | 1.6M |
| 2021-10-12 | 1,771.00 | 1,862.00 | 1,749.00 | 1,844.00 | 1.7M |
| 2021-10-11 | 1,688.00 | 1,768.00 | 1,662.00 | 1,760.00 | 1.2M |
| 2021-10-08 | 1,705.00 | 1,750.00 | 1,675.00 | 1,714.00 | 1.1M |
| 2021-10-07 | 1,682.00 | 1,712.00 | 1,632.00 | 1,680.00 | 1.4M |
| 2021-10-06 | 1,765.00 | 1,849.00 | 1,660.00 | 1,694.00 | 3.0M |
| 2021-10-05 | 1,685.00 | 1,746.00 | 1,655.00 | 1,717.00 | 1.5M |
| 2021-10-04 | 1,836.00 | 1,865.00 | 1,693.00 | 1,707.00 | 2.0M |
| 2021-10-01 | 1,743.00 | 1,762.00 | 1,700.00 | 1,716.00 | 1.1M |
| 2021-09-30 | 1,714.00 | 1,803.00 | 1,693.00 | 1,767.00 | 1.3M |
| 2021-09-29 | 1,675.00 | 1,760.00 | 1,661.00 | 1,734.00 | 1.6M |
| 2021-09-28 | 1,888.00 | 1,892.00 | 1,684.00 | 1,712.00 | 2.8M |
| 2021-09-27 | 1,980.00 | 1,980.00 | 1,826.00 | 1,830.00 | 2.4M |
| 2021-09-24 | 1,995.00 | 2,035.00 | 1,946.00 | 1,978.00 | 1.8M |
| 2021-09-22 | 2,017.00 | 2,063.00 | 1,922.00 | 1,937.00 | 2.6M |
| 2021-09-21 | 1,991.00 | 2,051.00 | 1,941.00 | 2,001.00 | 2.9M |
| 2021-09-17 | 1,829.00 | 2,093.00 | 1,826.00 | 2,068.00 | 5.3M |
| 2021-09-16 | 1,850.00 | 1,907.00 | 1,818.00 | 1,837.00 | 1.6M |
| 2021-09-15 | 1,833.00 | 1,898.00 | 1,807.00 | 1,876.00 | 1.6M |
| 2021-09-14 | 1,916.00 | 1,921.00 | 1,842.00 | 1,852.00 | 1.7M |
| 2021-09-13 | 1,902.00 | 1,929.00 | 1,827.00 | 1,916.00 | 1.8M |
| 2021-09-10 | 1,939.00 | 1,940.00 | 1,870.00 | 1,884.00 | 2.9M |
| 2021-09-09 | 1,770.00 | 1,908.00 | 1,750.00 | 1,871.00 | 5.8M |
| 2021-09-08 | 1,742.00 | 1,778.00 | 1,685.00 | 1,707.00 | 1.8M |
| 2021-09-07 | 1,741.00 | 1,834.00 | 1,709.00 | 1,782.00 | 2.8M |
| 2021-09-06 | 1,795.00 | 1,870.00 | 1,728.00 | 1,758.00 | 4.0M |
| 2021-09-03 | 1,592.00 | 1,745.00 | 1,582.00 | 1,727.00 | 3.9M |
| 2021-09-02 | 1,793.00 | 1,823.00 | 1,577.00 | 1,612.00 | 5.3M |
| 2021-09-01 | 1,822.00 | 1,833.00 | 1,730.00 | 1,829.00 | 3.3M |
| 2021-08-31 | 1,726.00 | 1,815.00 | 1,703.00 | 1,790.00 | 3.6M |
| 2021-08-30 | 1,583.00 | 1,744.00 | 1,581.00 | 1,738.00 | 4.7M |
| 2021-08-27 | 1,540.00 | 1,562.00 | 1,503.00 | 1,550.00 | 1.7M |
| 2021-08-26 | 1,490.00 | 1,576.00 | 1,490.00 | 1,551.00 | 3.6M |
| 2021-08-25 | 1,414.00 | 1,524.00 | 1,398.00 | 1,490.00 | 3.3M |
| 2021-08-24 | 1,430.00 | 1,465.00 | 1,393.00 | 1,413.00 | 3.0M |
| 2021-08-23 | 1,330.00 | 1,420.00 | 1,311.00 | 1,407.00 | 4.2M |
| 2021-08-20 | 1,261.00 | 1,310.00 | 1,234.00 | 1,297.00 | 2.8M |
| 2021-08-19 | 1,215.00 | 1,343.00 | 1,210.00 | 1,258.00 | 4.7M |
| 2021-08-18 | 1,280.00 | 1,310.00 | 1,122.00 | 1,240.00 | 7.2M |
| 2021-08-17 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2021-08-16 | 985.00 | 985.00 | 950.00 | 953.00 | 0.9M |
| 2021-08-13 | 1,035.00 | 1,036.00 | 992.00 | 995.00 | 0.6M |
| 2021-08-12 | 1,022.00 | 1,028.00 | 991.00 | 1,011.00 | 0.7M |
| 2021-08-11 | 1,068.00 | 1,068.00 | 1,020.00 | 1,036.00 | 0.5M |
| 2021-08-10 | 1,066.00 | 1,078.00 | 1,049.00 | 1,073.00 | 0.5M |
| 2021-08-06 | 1,040.00 | 1,085.00 | 1,028.00 | 1,066.00 | 0.5M |
| 2021-08-05 | 1,022.00 | 1,046.00 | 1,017.00 | 1,029.00 | 0.4M |
| 2021-08-04 | 1,059.00 | 1,061.00 | 1,026.00 | 1,039.00 | 0.5M |
| 2021-08-03 | 1,085.00 | 1,092.00 | 1,054.00 | 1,067.00 | 0.3M |
| 2021-08-02 | 1,070.00 | 1,084.00 | 1,054.00 | 1,072.00 | 0.4M |
| 2021-07-30 | 1,110.00 | 1,116.00 | 1,068.00 | 1,081.00 | 0.4M |
| 2021-07-29 | 1,120.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.7M |
| 2021-07-28 | 1,142.00 | 1,151.00 | 1,042.00 | 1,070.00 | 1.8M |
| 2021-07-27 | 1,210.00 | 1,221.00 | 1,163.00 | 1,172.00 | 0.8M |
| 2021-07-26 | 1,203.00 | 1,240.00 | 1,198.00 | 1,219.00 | 0.5M |
| 2021-07-21 | 1,217.00 | 1,230.00 | 1,183.00 | 1,190.00 | 0.6M |
| 2021-07-20 | 1,220.00 | 1,244.00 | 1,197.00 | 1,203.00 | 0.6M |
| 2021-07-19 | 1,223.00 | 1,264.00 | 1,213.00 | 1,224.00 | 0.6M |
| 2021-07-16 | 1,213.00 | 1,253.00 | 1,205.00 | 1,234.00 | 0.6M |
| 2021-07-15 | 1,220.00 | 1,244.00 | 1,199.00 | 1,221.00 | 0.6M |
| 2021-07-14 | 1,242.00 | 1,284.00 | 1,232.00 | 1,241.00 | 0.9M |
| 2021-07-13 | 1,280.00 | 1,280.00 | 1,191.00 | 1,242.00 | 2.2M |
| 2021-07-12 | 1,343.00 | 1,355.00 | 1,282.00 | 1,294.00 | 1.0M |
| 2021-07-09 | 1,310.00 | 1,350.00 | 1,292.00 | 1,321.00 | 1.0M |
| 2021-07-08 | 1,352.00 | 1,370.00 | 1,302.00 | 1,331.00 | 1.4M |
| 2021-07-07 | 1,270.00 | 1,380.00 | 1,264.00 | 1,365.00 | 2.1M |
| 2021-07-06 | 1,277.00 | 1,284.00 | 1,243.00 | 1,271.00 | 0.9M |
| 2021-07-05 | 1,237.00 | 1,326.00 | 1,236.00 | 1,285.00 | 1.8M |
| 2021-07-02 | 1,260.00 | 1,260.00 | 1,224.00 | 1,242.00 | 0.9M |
| 2021-07-01 | 1,222.00 | 1,283.00 | 1,218.00 | 1,265.00 | 1.4M |
| 2021-06-30 | 1,287.00 | 1,298.00 | 1,211.00 | 1,245.00 | 2.1M |
| 2021-06-29 | 1,200.00 | 1,278.00 | 1,200.00 | 1,227.00 | 2.5M |
| 2021-06-28 | 1,143.00 | 1,168.00 | 1,121.00 | 1,156.00 | 0.9M |
| 2021-06-25 | 1,138.00 | 1,168.00 | 1,112.00 | 1,157.00 | 1.3M |
| 2021-06-24 | 1,104.00 | 1,139.00 | 1,088.00 | 1,120.00 | 1.2M |
| 2021-06-23 | 1,048.00 | 1,158.00 | 1,045.00 | 1,120.00 | 2.8M |
| 2021-06-22 | 1,053.00 | 1,054.00 | 982.00 | 1,026.00 | 1.6M |
| 2021-06-21 | 997.00 | 1,044.00 | 985.00 | 1,036.00 | 1.2M |
| 2021-06-18 | 994.00 | 1,040.00 | 988.00 | 1,022.00 | 2.0M |
| 2021-06-17 | 975.00 | 987.00 | 944.00 | 984.00 | 1.3M |
| 2021-06-16 | 921.00 | 979.00 | 917.00 | 974.00 | 2.1M |
| 2021-06-15 | 869.00 | 945.00 | 866.00 | 936.00 | 3.3M |
| 2021-06-14 | 829.00 | 876.00 | 828.00 | 851.00 | 1.6M |
| 2021-06-11 | 803.00 | 827.00 | 799.00 | 821.00 | 0.8M |
| 2021-06-10 | 786.00 | 804.00 | 779.00 | 799.00 | 0.4M |
| 2021-06-09 | 778.00 | 785.00 | 761.00 | 782.00 | 0.5M |
| 2021-06-08 | 781.00 | 819.00 | 776.00 | 778.00 | 1.2M |
| 2021-06-07 | 781.00 | 782.00 | 765.00 | 765.00 | 0.3M |
| 2021-06-04 | 788.00 | 788.00 | 773.00 | 782.00 | 0.3M |
| 2021-06-03 | 780.00 | 786.00 | 767.00 | 780.00 | 0.3M |
| 2021-06-02 | 781.00 | 792.00 | 777.00 | 783.00 | 0.3M |
| 2021-06-01 | 777.00 | 787.00 | 765.00 | 775.00 | 0.3M |
| 2021-05-31 | 755.00 | 775.00 | 753.00 | 765.00 | 0.3M |
| 2021-05-28 | 752.00 | 759.00 | 743.00 | 750.00 | 0.4M |
| 2021-05-27 | 769.00 | 769.00 | 743.00 | 750.00 | 0.7M |
| 2021-05-26 | 751.00 | 786.00 | 751.00 | 779.00 | 0.7M |
| 2021-05-25 | 761.00 | 769.00 | 741.00 | 748.00 | 0.7M |
| 2021-05-24 | 782.00 | 785.00 | 755.00 | 761.00 | 1.0M |
| 2021-05-21 | 837.00 | 863.00 | 774.00 | 797.00 | 4.6M |
| 2021-05-20 | 757.00 | 758.00 | 732.00 | 732.00 | 0.5M |
| 2021-05-19 | 722.00 | 742.00 | 711.00 | 742.00 | 0.3M |
| 2021-05-18 | 699.00 | 728.00 | 699.00 | 725.00 | 0.2M |
| 2021-05-17 | 717.00 | 722.00 | 692.00 | 698.00 | 0.3M |
| 2021-05-14 | 705.00 | 715.00 | 696.00 | 715.00 | 0.2M |
| 2021-05-13 | 686.00 | 709.00 | 680.00 | 689.00 | 0.3M |
| 2021-05-12 | 720.00 | 728.00 | 689.00 | 703.00 | 0.4M |
| 2021-05-11 | 728.00 | 735.00 | 715.00 | 724.00 | 0.2M |
| 2021-05-10 | 750.00 | 758.00 | 733.00 | 736.00 | 0.2M |
| 2021-05-07 | 734.00 | 745.00 | 722.00 | 744.00 | 0.2M |
| 2021-05-06 | 733.00 | 737.00 | 722.00 | 722.00 | 0.1M |
| 2021-04-30 | 721.00 | 729.00 | 711.00 | 728.00 | 0.2M |
| 2021-04-28 | 737.00 | 737.00 | 724.00 | 729.00 | 0.2M |
| 2021-04-27 | 749.00 | 759.00 | 736.00 | 737.00 | 0.2M |
| 2021-04-26 | 738.00 | 740.00 | 729.00 | 734.00 | 0.1M |
| 2021-04-23 | 735.00 | 754.00 | 733.00 | 733.00 | 0.2M |
| 2021-04-22 | 733.00 | 749.00 | 726.00 | 747.00 | 0.2M |
| 2021-04-21 | 748.00 | 753.00 | 718.00 | 718.00 | 0.7M |
| 2021-04-20 | 766.00 | 779.00 | 759.00 | 763.00 | 0.3M |
| 2021-04-19 | 778.00 | 780.00 | 764.00 | 774.00 | 0.3M |
| 2021-04-16 | 778.00 | 785.00 | 774.00 | 781.00 | 0.4M |
| 2021-04-15 | 799.00 | 804.00 | 783.00 | 783.00 | 0.6M |
| 2021-04-14 | 826.00 | 829.00 | 804.00 | 805.00 | 0.5M |
| 2021-04-13 | 822.00 | 840.00 | 812.00 | 835.00 | 0.3M |
| 2021-04-12 | 834.00 | 839.00 | 816.00 | 825.00 | 0.4M |
| 2021-04-09 | 827.00 | 840.00 | 818.00 | 836.00 | 0.5M |
| 2021-04-08 | 813.00 | 830.00 | 801.00 | 827.00 | 0.4M |
| 2021-04-07 | 810.00 | 825.00 | 807.00 | 812.00 | 0.2M |
| 2021-04-06 | 821.00 | 826.00 | 799.00 | 815.00 | 0.5M |
| 2021-04-05 | 861.00 | 867.00 | 822.00 | 823.00 | 0.9M |
| 2021-04-02 | 842.00 | 883.00 | 841.00 | 854.00 | 1.4M |
| 2021-04-01 | 834.00 | 840.00 | 815.00 | 835.00 | 0.6M |
| 2021-03-31 | 810.00 | 823.00 | 801.00 | 814.00 | 0.6M |
| 2021-03-30 | 794.00 | 810.00 | 784.00 | 798.00 | 0.4M |
| 2021-03-29 | 796.00 | 799.00 | 781.00 | 787.00 | 0.3M |
| 2021-03-26 | 782.00 | 792.00 | 772.00 | 787.00 | 0.3M |
| 2021-03-25 | 766.00 | 782.00 | 760.00 | 781.00 | 0.3M |
| 2021-03-24 | 792.00 | 793.00 | 766.00 | 777.00 | 0.4M |
| 2021-03-23 | 802.00 | 814.00 | 796.00 | 800.00 | 0.3M |
| 2021-03-22 | 810.00 | 813.00 | 791.00 | 803.00 | 0.4M |
| 2021-03-19 | 810.00 | 838.00 | 802.00 | 817.00 | 1.0M |
| 2021-03-18 | 810.00 | 825.00 | 799.00 | 805.00 | 0.5M |
| 2021-03-17 | 788.00 | 809.00 | 782.00 | 800.00 | 0.7M |
| 2021-03-16 | 772.00 | 789.00 | 772.00 | 784.00 | 0.5M |
| 2021-03-15 | 779.00 | 783.00 | 754.00 | 776.00 | 0.6M |
| 2021-03-12 | 742.00 | 771.00 | 735.00 | 764.00 | 0.8M |
| 2021-03-11 | 712.00 | 740.00 | 705.00 | 737.00 | 0.4M |
| 2021-03-10 | 720.00 | 725.00 | 710.00 | 717.00 | 0.3M |
| 2021-03-09 | 681.00 | 712.00 | 680.00 | 712.00 | 0.3M |
| 2021-03-08 | 698.00 | 703.00 | 681.00 | 690.00 | 0.3M |
| 2021-03-05 | 700.00 | 701.00 | 667.00 | 688.00 | 0.6M |
| 2021-03-04 | 721.00 | 728.00 | 698.00 | 707.00 | 0.5M |
| 2021-03-03 | 714.00 | 733.00 | 712.00 | 733.00 | 0.4M |
| 2021-03-02 | 705.00 | 720.00 | 699.00 | 713.00 | 0.3M |
| 2021-03-01 | 710.00 | 715.00 | 695.00 | 708.00 | 0.4M |
| 2021-02-26 | 696.00 | 723.00 | 691.00 | 713.00 | 0.6M |
| 2021-02-25 | 726.00 | 729.00 | 710.00 | 717.00 | 0.4M |
| 2021-02-24 | 727.00 | 749.00 | 710.00 | 711.00 | 0.7M |
| 2021-02-22 | 734.00 | 749.00 | 721.00 | 722.00 | 0.4M |
| 2021-02-19 | 724.00 | 748.00 | 720.00 | 734.00 | 0.5M |
| 2021-02-18 | 785.00 | 787.00 | 735.00 | 741.00 | 1.4M |
| 2021-02-17 | 806.00 | 851.00 | 762.00 | 800.00 | 3.5M |
| 2021-02-16 | 721.00 | 782.00 | 721.00 | 782.00 | 2.5M |
| 2021-02-15 | 690.00 | 693.00 | 672.00 | 682.00 | 0.4M |
| 2021-02-12 | 683.00 | 687.00 | 675.00 | 685.00 | 0.3M |
| 2021-02-10 | 665.00 | 684.00 | 665.00 | 680.00 | 0.3M |
| 2021-02-09 | 668.00 | 674.00 | 665.00 | 669.00 | 0.2M |
| 2021-02-08 | 665.00 | 668.00 | 652.00 | 668.00 | 0.3M |
| 2021-02-05 | 668.00 | 672.00 | 657.00 | 665.00 | 0.2M |
| 2021-02-04 | 657.00 | 669.00 | 654.00 | 669.00 | 0.1M |
| 2021-02-03 | 665.00 | 673.00 | 660.00 | 667.00 | 0.2M |
| 2021-02-02 | 638.00 | 669.00 | 638.00 | 667.00 | 0.2M |
| 2021-02-01 | 617.00 | 644.00 | 612.00 | 642.00 | 0.2M |
| 2021-01-29 | 640.00 | 651.00 | 621.00 | 624.00 | 0.3M |
| 2021-01-28 | 635.00 | 648.00 | 633.00 | 636.00 | 0.3M |
| 2021-01-27 | 660.00 | 661.00 | 650.00 | 659.00 | 0.2M |
| 2021-01-26 | 675.00 | 675.00 | 661.00 | 665.00 | 0.2M |
| 2021-01-25 | 682.00 | 684.00 | 671.00 | 680.00 | 0.2M |
| 2021-01-22 | 690.00 | 695.00 | 675.00 | 682.00 | 0.3M |
| 2021-01-21 | 673.00 | 697.00 | 661.00 | 695.00 | 0.6M |
| 2021-01-20 | 694.00 | 730.00 | 671.00 | 671.00 | 1.9M |
| 2021-01-19 | 645.00 | 681.00 | 637.00 | 665.00 | 1.9M |
| 2021-01-18 | 600.00 | 610.00 | 595.00 | 609.00 | 0.4M |
| 2021-01-15 | 608.00 | 616.00 | 599.00 | 608.00 | 0.3M |
| 2021-01-14 | 621.00 | 627.00 | 608.00 | 609.00 | 0.3M |
| 2021-01-13 | 635.00 | 635.00 | 618.00 | 625.00 | 0.3M |
| 2021-01-12 | 641.00 | 645.00 | 625.00 | 630.00 | 0.4M |
| 2021-01-08 | 626.00 | 635.00 | 622.00 | 634.00 | 0.2M |
| 2021-01-07 | 621.00 | 631.00 | 617.00 | 626.00 | 0.2M |
| 2021-01-06 | 613.00 | 634.00 | 612.00 | 625.00 | 0.3M |
| 2021-01-05 | 611.00 | 621.00 | 605.00 | 620.00 | 0.2M |
| 2021-01-04 | 611.00 | 619.00 | 600.00 | 617.00 | 0.3M |