131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 140.00 | 125.0K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 18.3K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 11.7K |
| 09:15 | 137.00 | 138.00 | 136.00 | 136.00 | 35.6K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 8.7K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 76.1K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 3.9K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 4.7K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 10:25 | 136.00 | 137.00 | 136.00 | 137.00 | 0.2K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 21.8K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 5.9K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 2.3K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 6.2K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 18.6K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 6.8K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 47.8K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 28.5K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 13.0K |
| 13:45 | 135.00 | 135.00 | 134.00 | 134.00 | 10.6K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 9.4K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 8.9K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 58.9K |
| 14:15 | 134.00 | 134.00 | 133.00 | 133.00 | 68.0K |
| 14:20 | 133.00 | 134.00 | 133.00 | 134.00 | 7.7K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 14:30 | 133.00 | 133.00 | 129.00 | 130.00 | 138.7K |
| 14:35 | 129.00 | 129.00 | 128.00 | 128.00 | 40.6K |
| 14:40 | 129.00 | 130.00 | 129.00 | 129.00 | 14.1K |
| 14:45 | 129.00 | 130.00 | 129.00 | 130.00 | 2.3K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 7.3K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 15:00 | 129.00 | 129.00 | 128.00 | 129.00 | 21.5K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.7K |
| 15:10 | 129.00 | 130.00 | 128.00 | 128.00 | 65.3K |
| 15:15 | 128.00 | 129.00 | 128.00 | 129.00 | 20.0K |
| 15:20 | 128.00 | 128.00 | 124.00 | 127.00 | 324.6K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 74.3K |