132.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 20.4K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 15.4K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 14.8K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 9.8K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 103.00 | 102.00 | 102.00 | 11.2K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 4.9K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 4.8K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 21.0K |
| 12:55 | 102.00 | 103.00 | 102.00 | 103.00 | 37.0K |
| 13:00 | 102.00 | 103.00 | 102.00 | 103.00 | 1.1K |
| 13:05 | 103.00 | 104.00 | 103.00 | 104.00 | 74.3K |
| 13:10 | 104.00 | 105.00 | 104.00 | 105.00 | 65.5K |
| 13:15 | 105.00 | 106.00 | 105.00 | 106.00 | 5.8K |
| 13:20 | 106.00 | 106.00 | 105.00 | 106.00 | 19.4K |
| 13:25 | 105.00 | 106.00 | 105.00 | 105.00 | 58.8K |
| 13:30 | 105.00 | 105.00 | 104.00 | 105.00 | 6.7K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 14.2K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 12.1K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:00 | 103.00 | 105.00 | 103.00 | 104.00 | 4.8K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:10 | 104.00 | 106.00 | 104.00 | 106.00 | 42.7K |
| 14:15 | 105.00 | 106.00 | 105.00 | 106.00 | 2.6K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.2K |
| 14:25 | 106.00 | 107.00 | 106.00 | 107.00 | 22.1K |
| 14:30 | 106.00 | 107.00 | 106.00 | 107.00 | 21.8K |
| 14:35 | 106.00 | 106.00 | 105.00 | 105.00 | 27.7K |
| 14:40 | 104.00 | 107.00 | 104.00 | 106.00 | 53.2K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 10.4K |
| 14:50 | 106.00 | 107.00 | 106.00 | 107.00 | 6.8K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:00 | 107.00 | 108.00 | 107.00 | 108.00 | 50.2K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 30.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 8.2K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 7.9K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 6.4K |