132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 24.9K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 23.7K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 10.7K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.4K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 13.2K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 21.3K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 26.4K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |