132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 61.9K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 6.7K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 4.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 5.0K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:05 | 103.00 | 104.00 | 103.00 | 104.00 | 8.5K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 40.2K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.9K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 16.6K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 19.1K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 12.1K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 3.9K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |