1,686.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,020.00 | 1,029.00 | 1,010.00 | 1,015.00 | 0.1M |
| 2021-12-29 | 1,033.00 | 1,057.00 | 1,033.00 | 1,042.00 | 0.1M |
| 2021-12-28 | 1,031.00 | 1,044.00 | 1,016.00 | 1,033.00 | 0.1M |
| 2021-12-27 | 1,046.00 | 1,046.00 | 1,009.00 | 1,022.00 | 0.1M |
| 2021-12-24 | 1,069.00 | 1,077.00 | 1,046.00 | 1,046.00 | 0.1M |
| 2021-12-23 | 1,073.00 | 1,087.00 | 1,047.00 | 1,069.00 | 0.1M |
| 2021-12-22 | 1,028.00 | 1,073.00 | 1,028.00 | 1,070.00 | 0.1M |
| 2021-12-21 | 1,020.00 | 1,046.00 | 994.00 | 1,028.00 | 0.2M |
| 2021-12-20 | 1,017.00 | 1,047.00 | 1,005.00 | 1,031.00 | 0.2M |
| 2021-12-17 | 988.00 | 1,029.00 | 983.00 | 1,017.00 | 0.4M |
| 2021-12-16 | 979.00 | 979.00 | 949.00 | 952.00 | 0.1M |
| 2021-12-15 | 980.00 | 998.00 | 958.00 | 966.00 | 0.2M |
| 2021-12-14 | 1,021.00 | 1,021.00 | 969.00 | 976.00 | 0.3M |
| 2021-12-13 | 1,145.00 | 1,175.00 | 1,017.00 | 1,020.00 | 0.3M |
| 2021-12-10 | 1,209.00 | 1,209.00 | 1,169.00 | 1,175.00 | 0.1M |
| 2021-12-09 | 1,228.00 | 1,231.00 | 1,207.00 | 1,213.00 | 0.1M |
| 2021-12-08 | 1,235.00 | 1,236.00 | 1,211.00 | 1,217.00 | 0.1M |
| 2021-12-07 | 1,200.00 | 1,223.00 | 1,181.00 | 1,213.00 | 0.1M |
| 2021-12-06 | 1,206.00 | 1,206.00 | 1,169.00 | 1,180.00 | 0.1M |
| 2021-12-03 | 1,192.00 | 1,213.00 | 1,192.00 | 1,208.00 | 0.1M |
| 2021-12-02 | 1,213.00 | 1,219.00 | 1,180.00 | 1,192.00 | 0.2M |
| 2021-12-01 | 1,250.00 | 1,250.00 | 1,190.00 | 1,228.00 | 0.2M |
| 2021-11-30 | 1,258.00 | 1,287.00 | 1,219.00 | 1,220.00 | 0.1M |
| 2021-11-29 | 1,245.00 | 1,281.00 | 1,239.00 | 1,241.00 | 0.1M |
| 2021-11-26 | 1,258.00 | 1,267.00 | 1,240.00 | 1,259.00 | 0.1M |
| 2021-11-25 | 1,281.00 | 1,285.00 | 1,227.00 | 1,257.00 | 0.1M |
| 2021-11-24 | 1,286.00 | 1,307.00 | 1,261.00 | 1,266.00 | 0.1M |
| 2021-11-22 | 1,294.00 | 1,311.00 | 1,287.00 | 1,298.00 | 0.1M |
| 2021-11-19 | 1,304.00 | 1,316.00 | 1,280.00 | 1,291.00 | 0.1M |
| 2021-11-18 | 1,308.00 | 1,314.00 | 1,294.00 | 1,311.00 | 0.0M |
| 2021-11-17 | 1,338.00 | 1,341.00 | 1,307.00 | 1,309.00 | 0.0M |
| 2021-11-16 | 1,334.00 | 1,350.00 | 1,325.00 | 1,338.00 | 0.1M |
| 2021-11-15 | 1,317.00 | 1,349.00 | 1,317.00 | 1,332.00 | 0.1M |
| 2021-11-12 | 1,297.00 | 1,338.00 | 1,289.00 | 1,322.00 | 0.1M |
| 2021-11-11 | 1,294.00 | 1,302.00 | 1,257.00 | 1,287.00 | 0.1M |
| 2021-11-10 | 1,330.00 | 1,339.00 | 1,307.00 | 1,309.00 | 0.1M |
| 2021-11-09 | 1,351.00 | 1,353.00 | 1,325.00 | 1,330.00 | 0.1M |
| 2021-11-08 | 1,356.00 | 1,372.00 | 1,336.00 | 1,365.00 | 0.1M |
| 2021-11-05 | 1,325.00 | 1,358.00 | 1,316.00 | 1,355.00 | 0.1M |
| 2021-11-04 | 1,327.00 | 1,340.00 | 1,317.00 | 1,326.00 | 0.1M |
| 2021-11-02 | 1,325.00 | 1,347.00 | 1,307.00 | 1,324.00 | 0.1M |
| 2021-11-01 | 1,322.00 | 1,348.00 | 1,315.00 | 1,345.00 | 0.1M |
| 2021-10-29 | 1,344.00 | 1,344.00 | 1,307.00 | 1,321.00 | 0.1M |
| 2021-10-28 | 1,336.00 | 1,375.00 | 1,333.00 | 1,352.00 | 0.2M |
| 2021-10-27 | 1,309.00 | 1,344.00 | 1,300.00 | 1,336.00 | 0.1M |
| 2021-10-26 | 1,300.00 | 1,319.00 | 1,289.00 | 1,309.00 | 0.1M |
| 2021-10-25 | 1,252.00 | 1,312.00 | 1,250.00 | 1,295.00 | 0.1M |
| 2021-10-22 | 1,260.00 | 1,289.00 | 1,247.00 | 1,261.00 | 0.1M |
| 2021-10-21 | 1,270.00 | 1,279.00 | 1,245.00 | 1,265.00 | 0.2M |
| 2021-10-20 | 1,320.00 | 1,324.00 | 1,274.00 | 1,278.00 | 0.1M |
| 2021-10-19 | 1,310.00 | 1,340.00 | 1,301.00 | 1,317.00 | 0.1M |
| 2021-10-18 | 1,326.00 | 1,329.00 | 1,289.00 | 1,312.00 | 0.2M |
| 2021-10-15 | 1,340.00 | 1,346.00 | 1,303.00 | 1,343.00 | 0.2M |
| 2021-10-14 | 1,359.00 | 1,385.00 | 1,324.00 | 1,342.00 | 0.3M |
| 2021-10-13 | 1,310.00 | 1,375.00 | 1,300.00 | 1,353.00 | 0.6M |
| 2021-10-12 | 1,288.00 | 1,322.00 | 1,262.00 | 1,299.00 | 0.4M |
| 2021-10-11 | 1,371.00 | 1,376.00 | 1,263.00 | 1,268.00 | 0.9M |
| 2021-10-08 | 1,310.00 | 1,400.00 | 1,305.00 | 1,366.00 | 1.1M |
| 2021-10-07 | 1,237.00 | 1,305.00 | 1,225.00 | 1,271.00 | 0.6M |
| 2021-10-06 | 1,215.00 | 1,256.00 | 1,209.00 | 1,237.00 | 0.2M |
| 2021-10-05 | 1,221.00 | 1,256.00 | 1,211.00 | 1,221.00 | 0.2M |
| 2021-10-04 | 1,261.00 | 1,270.00 | 1,201.00 | 1,251.00 | 0.3M |
| 2021-10-01 | 1,200.00 | 1,257.00 | 1,200.00 | 1,236.00 | 0.3M |
| 2021-09-30 | 1,228.00 | 1,228.00 | 1,199.00 | 1,204.00 | 0.3M |
| 2021-09-29 | 1,221.00 | 1,244.00 | 1,209.00 | 1,230.00 | 0.3M |
| 2021-09-28 | 1,231.00 | 1,276.00 | 1,198.00 | 1,260.00 | 0.3M |
| 2021-09-27 | 1,187.00 | 1,250.00 | 1,187.00 | 1,239.00 | 0.4M |
| 2021-09-24 | 1,160.00 | 1,186.00 | 1,141.00 | 1,176.00 | 0.3M |
| 2021-09-22 | 1,152.00 | 1,169.00 | 1,118.00 | 1,149.00 | 0.3M |
| 2021-09-21 | 1,073.00 | 1,181.00 | 1,066.00 | 1,166.00 | 0.6M |
| 2021-09-17 | 1,157.00 | 1,196.00 | 1,090.00 | 1,116.00 | 0.9M |
| 2021-09-16 | 1,083.00 | 1,175.00 | 1,070.00 | 1,158.00 | 0.7M |
| 2021-09-15 | 1,011.00 | 1,090.00 | 995.00 | 1,084.00 | 0.6M |
| 2021-09-14 | 985.00 | 1,019.00 | 982.00 | 1,019.00 | 0.6M |
| 2021-09-13 | 956.00 | 1,007.00 | 946.00 | 976.00 | 1.5M |
| 2021-09-10 | 874.00 | 888.00 | 871.00 | 881.00 | 0.1M |
| 2021-09-09 | 870.00 | 875.00 | 862.00 | 866.00 | 0.1M |
| 2021-09-08 | 852.00 | 870.00 | 846.00 | 870.00 | 0.2M |
| 2021-09-07 | 847.00 | 859.00 | 842.00 | 850.00 | 0.1M |
| 2021-09-06 | 849.00 | 852.00 | 836.00 | 838.00 | 0.1M |
| 2021-09-03 | 844.00 | 848.00 | 838.00 | 842.00 | 0.1M |
| 2021-09-02 | 839.00 | 845.00 | 828.00 | 844.00 | 0.1M |
| 2021-09-01 | 831.00 | 840.00 | 830.00 | 837.00 | 0.0M |
| 2021-08-31 | 830.00 | 837.00 | 823.00 | 831.00 | 0.1M |
| 2021-08-30 | 835.00 | 842.00 | 830.00 | 830.00 | 0.1M |
| 2021-08-27 | 827.00 | 839.00 | 820.00 | 834.00 | 0.1M |
| 2021-08-26 | 820.00 | 828.00 | 818.00 | 824.00 | 0.1M |
| 2021-08-25 | 818.00 | 831.00 | 813.00 | 818.00 | 0.2M |
| 2021-08-24 | 807.00 | 819.00 | 807.00 | 813.00 | 0.1M |
| 2021-08-23 | 806.00 | 811.00 | 801.00 | 801.00 | 0.1M |
| 2021-08-20 | 795.00 | 808.00 | 795.00 | 804.00 | 0.1M |
| 2021-08-19 | 795.00 | 808.00 | 795.00 | 799.00 | 0.1M |
| 2021-08-18 | 788.00 | 802.00 | 781.00 | 799.00 | 0.0M |
| 2021-08-17 | 798.00 | 799.00 | 790.00 | 792.00 | 0.0M |
| 2021-08-16 | 797.00 | 803.00 | 791.00 | 798.00 | 0.1M |
| 2021-08-13 | 800.00 | 805.00 | 793.00 | 802.00 | 0.1M |
| 2021-08-12 | 788.00 | 803.00 | 786.00 | 799.00 | 0.1M |
| 2021-08-11 | 780.00 | 795.00 | 775.00 | 791.00 | 0.1M |
| 2021-08-10 | 758.00 | 783.00 | 758.00 | 780.00 | 0.1M |
| 2021-08-06 | 756.00 | 764.00 | 746.00 | 758.00 | 0.1M |
| 2021-08-05 | 750.00 | 762.00 | 742.00 | 749.00 | 0.1M |
| 2021-08-04 | 778.00 | 779.00 | 753.00 | 753.00 | 0.1M |
| 2021-08-03 | 783.00 | 792.00 | 783.00 | 784.00 | 0.0M |
| 2021-08-02 | 783.00 | 794.00 | 777.00 | 788.00 | 0.1M |
| 2021-07-30 | 788.00 | 788.00 | 768.00 | 777.00 | 0.1M |
| 2021-07-29 | 779.00 | 793.00 | 776.00 | 790.00 | 0.1M |
| 2021-07-28 | 785.00 | 787.00 | 766.00 | 776.00 | 0.1M |
| 2021-07-27 | 782.00 | 803.00 | 781.00 | 790.00 | 0.1M |
| 2021-07-26 | 786.00 | 790.00 | 770.00 | 772.00 | 0.1M |
| 2021-07-21 | 776.00 | 779.00 | 765.00 | 769.00 | 0.1M |
| 2021-07-20 | 767.00 | 774.00 | 763.00 | 769.00 | 0.1M |
| 2021-07-19 | 766.00 | 774.00 | 763.00 | 767.00 | 0.1M |
| 2021-07-16 | 774.00 | 779.00 | 765.00 | 771.00 | 0.0M |
| 2021-07-15 | 787.00 | 787.00 | 773.00 | 774.00 | 0.1M |
| 2021-07-14 | 791.00 | 792.00 | 781.00 | 787.00 | 0.1M |
| 2021-07-13 | 783.00 | 791.00 | 775.00 | 791.00 | 0.1M |
| 2021-07-12 | 783.00 | 788.00 | 769.00 | 784.00 | 0.2M |
| 2021-07-09 | 757.00 | 770.00 | 750.00 | 768.00 | 0.1M |
| 2021-07-08 | 764.00 | 767.00 | 756.00 | 758.00 | 0.1M |
| 2021-07-07 | 770.00 | 778.00 | 759.00 | 759.00 | 0.1M |
| 2021-07-06 | 791.00 | 791.00 | 775.00 | 777.00 | 0.1M |
| 2021-07-05 | 788.00 | 796.00 | 787.00 | 790.00 | 0.1M |
| 2021-07-02 | 781.00 | 793.00 | 779.00 | 793.00 | 0.1M |
| 2021-07-01 | 784.00 | 784.00 | 768.00 | 781.00 | 0.1M |
| 2021-06-30 | 789.00 | 792.00 | 783.00 | 789.00 | 0.1M |
| 2021-06-29 | 792.00 | 792.00 | 778.00 | 780.00 | 0.1M |
| 2021-06-28 | 803.00 | 804.00 | 791.00 | 793.00 | 0.1M |
| 2021-06-25 | 794.00 | 807.00 | 794.00 | 802.00 | 0.1M |
| 2021-06-24 | 799.00 | 802.00 | 792.00 | 795.00 | 0.1M |
| 2021-06-23 | 792.00 | 806.00 | 792.00 | 794.00 | 0.1M |
| 2021-06-22 | 798.00 | 801.00 | 788.00 | 797.00 | 0.1M |
| 2021-06-21 | 797.00 | 799.00 | 778.00 | 783.00 | 0.2M |
| 2021-06-18 | 812.00 | 814.00 | 801.00 | 801.00 | 0.2M |
| 2021-06-17 | 820.00 | 833.00 | 811.00 | 813.00 | 0.2M |
| 2021-06-16 | 827.00 | 845.00 | 812.00 | 813.00 | 0.4M |
| 2021-06-15 | 845.00 | 848.00 | 820.00 | 824.00 | 0.5M |
| 2021-06-14 | 875.00 | 905.00 | 851.00 | 852.00 | 0.7M |
| 2021-06-11 | 946.00 | 962.00 | 938.00 | 950.00 | 0.3M |
| 2021-06-10 | 925.00 | 952.00 | 921.00 | 946.00 | 0.2M |
| 2021-06-09 | 955.00 | 957.00 | 913.00 | 934.00 | 0.6M |
| 2021-06-08 | 900.00 | 918.00 | 896.00 | 912.00 | 0.1M |
| 2021-06-07 | 894.00 | 897.00 | 883.00 | 894.00 | 0.1M |
| 2021-06-04 | 886.00 | 903.00 | 883.00 | 891.00 | 0.1M |
| 2021-06-03 | 883.00 | 898.00 | 883.00 | 890.00 | 0.1M |
| 2021-06-02 | 893.00 | 893.00 | 880.00 | 880.00 | 0.1M |
| 2021-06-01 | 896.00 | 897.00 | 881.00 | 884.00 | 0.1M |
| 2021-05-31 | 912.00 | 913.00 | 893.00 | 896.00 | 0.1M |
| 2021-05-28 | 900.00 | 906.00 | 892.00 | 904.00 | 0.1M |
| 2021-05-27 | 885.00 | 908.00 | 885.00 | 893.00 | 0.1M |
| 2021-05-26 | 902.00 | 902.00 | 881.00 | 884.00 | 0.2M |
| 2021-05-25 | 927.00 | 927.00 | 902.00 | 902.00 | 0.1M |
| 2021-05-24 | 924.00 | 928.00 | 914.00 | 927.00 | 0.0M |
| 2021-05-21 | 914.00 | 930.00 | 910.00 | 922.00 | 0.1M |
| 2021-05-20 | 895.00 | 911.00 | 895.00 | 909.00 | 0.1M |
| 2021-05-19 | 888.00 | 900.00 | 886.00 | 895.00 | 0.1M |
| 2021-05-18 | 871.00 | 891.00 | 868.00 | 888.00 | 0.1M |
| 2021-05-17 | 886.00 | 889.00 | 868.00 | 871.00 | 0.1M |
| 2021-05-14 | 872.00 | 884.00 | 866.00 | 881.00 | 0.1M |
| 2021-05-13 | 870.00 | 871.00 | 849.00 | 862.00 | 0.1M |
| 2021-05-12 | 888.00 | 897.00 | 872.00 | 879.00 | 0.1M |
| 2021-05-11 | 921.00 | 922.00 | 894.00 | 894.00 | 0.1M |
| 2021-05-10 | 931.00 | 942.00 | 924.00 | 925.00 | 0.1M |
| 2021-05-07 | 915.00 | 931.00 | 910.00 | 928.00 | 0.1M |
| 2021-05-06 | 902.00 | 915.00 | 898.00 | 908.00 | 0.2M |
| 2021-04-30 | 893.00 | 910.00 | 892.00 | 901.00 | 0.1M |
| 2021-04-28 | 903.00 | 913.00 | 886.00 | 894.00 | 0.3M |
| 2021-04-27 | 925.00 | 938.00 | 912.00 | 915.00 | 0.4M |
| 2021-04-26 | 926.00 | 931.00 | 916.00 | 924.00 | 0.2M |
| 2021-04-23 | 931.00 | 939.00 | 919.00 | 922.00 | 0.2M |
| 2021-04-22 | 947.00 | 949.00 | 931.00 | 935.00 | 0.1M |
| 2021-04-21 | 968.00 | 977.00 | 937.00 | 937.00 | 0.3M |
| 2021-04-20 | 990.00 | 1,001.00 | 980.00 | 982.00 | 0.1M |
| 2021-04-19 | 988.00 | 1,002.00 | 982.00 | 996.00 | 0.2M |
| 2021-04-16 | 973.00 | 984.00 | 968.00 | 981.00 | 0.1M |
| 2021-04-15 | 972.00 | 977.00 | 964.00 | 970.00 | 0.1M |
| 2021-04-14 | 986.00 | 986.00 | 971.00 | 972.00 | 0.1M |
| 2021-04-13 | 990.00 | 995.00 | 982.00 | 985.00 | 0.1M |
| 2021-04-12 | 992.00 | 995.00 | 971.00 | 988.00 | 0.2M |
| 2021-04-09 | 996.00 | 998.00 | 988.00 | 992.00 | 0.1M |
| 2021-04-08 | 1,010.00 | 1,010.00 | 988.00 | 989.00 | 0.1M |
| 2021-04-07 | 1,015.00 | 1,020.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2021-04-06 | 1,013.00 | 1,021.00 | 1,005.00 | 1,007.00 | 0.1M |
| 2021-04-05 | 1,028.00 | 1,035.00 | 1,010.00 | 1,011.00 | 0.1M |
| 2021-04-02 | 1,021.00 | 1,050.00 | 1,019.00 | 1,021.00 | 0.3M |
| 2021-04-01 | 1,016.00 | 1,042.00 | 1,008.00 | 1,021.00 | 0.2M |
| 2021-03-31 | 1,005.00 | 1,044.00 | 998.00 | 1,001.00 | 0.3M |
| 2021-03-30 | 987.00 | 1,017.00 | 984.00 | 1,005.00 | 0.2M |
| 2021-03-29 | 972.00 | 988.00 | 972.00 | 987.00 | 0.2M |
| 2021-03-26 | 949.00 | 969.00 | 944.00 | 967.00 | 0.1M |
| 2021-03-25 | 947.00 | 949.00 | 921.00 | 942.00 | 0.1M |
| 2021-03-24 | 971.00 | 971.00 | 927.00 | 932.00 | 0.2M |
| 2021-03-23 | 976.00 | 983.00 | 965.00 | 972.00 | 0.1M |
| 2021-03-22 | 970.00 | 980.00 | 964.00 | 971.00 | 0.1M |
| 2021-03-19 | 975.00 | 988.00 | 961.00 | 970.00 | 0.3M |
| 2021-03-18 | 1,003.00 | 1,003.00 | 961.00 | 973.00 | 0.4M |
| 2021-03-17 | 1,000.00 | 1,026.00 | 970.00 | 1,005.00 | 0.4M |
| 2021-03-16 | 1,036.00 | 1,056.00 | 1,023.00 | 1,039.00 | 0.2M |
| 2021-03-15 | 1,043.00 | 1,048.00 | 1,015.00 | 1,035.00 | 0.1M |
| 2021-03-12 | 1,020.00 | 1,052.00 | 1,015.00 | 1,033.00 | 0.2M |
| 2021-03-11 | 992.00 | 1,039.00 | 986.00 | 1,028.00 | 0.2M |
| 2021-03-10 | 981.00 | 990.00 | 973.00 | 988.00 | 0.1M |
| 2021-03-09 | 953.00 | 990.00 | 943.00 | 981.00 | 0.1M |
| 2021-03-08 | 941.00 | 958.00 | 938.00 | 953.00 | 0.1M |
| 2021-03-05 | 950.00 | 952.00 | 911.00 | 926.00 | 0.1M |
| 2021-03-04 | 946.00 | 947.00 | 926.00 | 944.00 | 0.1M |
| 2021-03-03 | 951.00 | 960.00 | 946.00 | 950.00 | 0.1M |
| 2021-03-02 | 974.00 | 988.00 | 947.00 | 955.00 | 0.1M |
| 2021-03-01 | 975.00 | 975.00 | 964.00 | 972.00 | 0.0M |
| 2021-02-26 | 974.00 | 985.00 | 963.00 | 963.00 | 0.1M |
| 2021-02-25 | 981.00 | 992.00 | 974.00 | 983.00 | 0.1M |
| 2021-02-24 | 1,000.00 | 1,000.00 | 968.00 | 969.00 | 0.1M |
| 2021-02-22 | 992.00 | 999.00 | 985.00 | 998.00 | 0.0M |
| 2021-02-19 | 997.00 | 997.00 | 972.00 | 980.00 | 0.1M |
| 2021-02-18 | 1,000.00 | 1,010.00 | 994.00 | 997.00 | 0.1M |
| 2021-02-17 | 999.00 | 1,008.00 | 983.00 | 1,007.00 | 0.1M |
| 2021-02-16 | 1,006.00 | 1,011.00 | 990.00 | 995.00 | 0.1M |
| 2021-02-15 | 1,016.00 | 1,016.00 | 999.00 | 1,008.00 | 0.1M |
| 2021-02-12 | 998.00 | 1,004.00 | 980.00 | 1,001.00 | 0.1M |
| 2021-02-10 | 976.00 | 1,005.00 | 969.00 | 997.00 | 0.1M |
| 2021-02-09 | 972.00 | 972.00 | 955.00 | 968.00 | 0.1M |
| 2021-02-08 | 978.00 | 979.00 | 962.00 | 972.00 | 0.1M |
| 2021-02-05 | 968.00 | 974.00 | 960.00 | 971.00 | 0.1M |
| 2021-02-04 | 945.00 | 969.00 | 941.00 | 959.00 | 0.1M |
| 2021-02-03 | 957.00 | 965.00 | 946.00 | 946.00 | 0.1M |
| 2021-02-02 | 944.00 | 962.00 | 942.00 | 953.00 | 0.1M |
| 2021-02-01 | 972.00 | 973.00 | 939.00 | 942.00 | 0.1M |
| 2021-01-29 | 1,008.00 | 1,013.00 | 977.00 | 977.00 | 0.1M |
| 2021-01-28 | 998.00 | 1,018.00 | 995.00 | 1,008.00 | 0.2M |
| 2021-01-27 | 1,007.00 | 1,031.00 | 1,001.00 | 1,028.00 | 0.2M |
| 2021-01-26 | 996.00 | 998.00 | 987.00 | 989.00 | 0.1M |
| 2021-01-25 | 990.00 | 1,015.00 | 978.00 | 996.00 | 0.1M |
| 2021-01-22 | 965.00 | 985.00 | 957.00 | 983.00 | 0.2M |
| 2021-01-21 | 955.00 | 964.00 | 951.00 | 953.00 | 0.1M |
| 2021-01-20 | 978.00 | 978.00 | 955.00 | 955.00 | 0.1M |
| 2021-01-19 | 968.00 | 985.00 | 966.00 | 969.00 | 0.1M |
| 2021-01-18 | 951.00 | 971.00 | 945.00 | 969.00 | 0.1M |
| 2021-01-15 | 952.00 | 966.00 | 948.00 | 957.00 | 0.1M |
| 2021-01-14 | 948.00 | 974.00 | 935.00 | 958.00 | 0.2M |
| 2021-01-13 | 963.00 | 987.00 | 949.00 | 951.00 | 0.2M |
| 2021-01-12 | 910.00 | 934.00 | 904.00 | 933.00 | 0.1M |
| 2021-01-08 | 921.00 | 929.00 | 906.00 | 910.00 | 0.1M |
| 2021-01-07 | 924.00 | 935.00 | 916.00 | 925.00 | 0.1M |
| 2021-01-06 | 892.00 | 912.00 | 890.00 | 906.00 | 0.1M |
| 2021-01-05 | 886.00 | 900.00 | 868.00 | 885.00 | 0.1M |
| 2021-01-04 | 905.00 | 906.00 | 876.00 | 896.00 | 0.1M |