500.51
最終更新: 2025-08-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-07-12 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-07-11 | 408.04 | 417.00 | 408.04 | 416.00 | 0.0M |
| 2024-07-08 | 420.59 | 420.59 | 420.59 | 420.59 | 0.0M |
| 2024-07-05 | 409.00 | 409.00 | 397.00 | 397.00 | 0.0M |
| 2024-06-28 | 416.89 | 416.89 | 416.89 | 416.89 | 0.0M |
| 2024-06-27 | 403.44 | 403.44 | 392.00 | 392.00 | 0.0M |
| 2024-06-21 | 427.98 | 427.98 | 427.98 | 427.98 | 0.0M |
| 2024-06-20 | 408.03 | 415.00 | 396.00 | 415.00 | 0.0M |
| 2024-06-17 | 421.03 | 425.00 | 421.03 | 424.80 | 0.0M |
| 2024-06-14 | 426.69 | 426.69 | 419.00 | 419.00 | 0.0M |
| 2024-06-13 | 415.04 | 415.04 | 390.00 | 390.00 | 0.0M |
| 2024-06-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-06 | 390.32 | 390.32 | 379.00 | 379.00 | 0.0M |
| 2024-05-31 | 384.67 | 384.67 | 384.67 | 384.67 | 0.0M |
| 2024-05-30 | 374.03 | 375.00 | 363.00 | 375.00 | 0.0M |
| 2024-05-24 | 364.96 | 379.00 | 364.96 | 379.00 | 0.0M |
| 2024-05-23 | 373.70 | 373.70 | 350.00 | 350.00 | 0.0M |
| 2024-05-16 | 375.54 | 375.54 | 375.54 | 375.54 | 0.0M |
| 2024-05-10 | 380.91 | 380.91 | 370.00 | 370.00 | 0.0M |
| 2024-05-09 | 368.77 | 368.77 | 350.00 | 350.00 | 0.0M |
| 2024-05-03 | 381.39 | 381.39 | 381.39 | 381.39 | 0.0M |
| 2024-05-02 | 364.05 | 364.05 | 364.05 | 364.05 | 0.0M |
| 2024-04-26 | 373.33 | 373.33 | 373.33 | 373.33 | 0.0M |
| 2024-04-25 | 362.53 | 370.30 | 360.55 | 360.55 | 0.0M |
| 2024-04-22 | 351.63 | 363.20 | 351.63 | 362.50 | 0.0M |
| 2024-04-19 | 362.83 | 362.83 | 362.83 | 362.83 | 0.0M |
| 2024-04-18 | 349.55 | 349.55 | 339.20 | 339.20 | 0.0M |
| 2024-04-11 | 346.04 | 357.00 | 335.80 | 357.00 | 0.0M |
| 2024-04-05 | 357.27 | 357.27 | 357.27 | 357.27 | 0.0M |
| 2024-04-04 | 354.03 | 354.03 | 354.03 | 354.03 | 0.0M |
| 2024-04-01 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-03-27 | 347.06 | 347.06 | 347.06 | 347.06 | 0.0M |
| 2024-03-25 | 373.89 | 373.89 | 373.89 | 373.89 | 0.0M |
| 2024-03-22 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-03-21 | 350.06 | 350.06 | 340.00 | 340.00 | 0.0M |
| 2024-03-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-03-14 | 354.20 | 355.00 | 328.00 | 354.16 | 0.0M |
| 2024-03-13 | 361.01 | 361.01 | 361.01 | 361.01 | 0.0M |
| 2024-03-07 | 353.12 | 353.12 | 343.00 | 343.00 | 0.0M |
| 2024-03-01 | 361.14 | 361.14 | 361.14 | 361.14 | 0.0M |
| 2024-02-29 | 345.60 | 355.00 | 336.00 | 355.00 | 0.0M |
| 2024-02-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-16 | 352.07 | 360.20 | 352.07 | 357.00 | 0.0M |
| 2024-02-15 | 348.10 | 348.10 | 337.80 | 337.80 | 0.0M |
| 2024-02-09 | 356.20 | 356.20 | 348.00 | 348.00 | 0.0M |
| 2024-02-08 | 342.20 | 342.20 | 332.05 | 332.05 | 0.0M |
| 2024-02-02 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-02-01 | 347.50 | 347.50 | 327.30 | 342.00 | 0.0M |
| 2024-01-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-01-25 | 342.10 | 342.10 | 332.00 | 342.00 | 0.0M |
| 2024-01-23 | 345.50 | 345.50 | 344.00 | 344.00 | 0.0M |
| 2024-01-18 | 331.26 | 331.26 | 331.26 | 331.26 | 0.0M |
| 2024-01-11 | 334.10 | 340.00 | 324.50 | 339.00 | 0.0M |
| 2024-01-04 | 345.10 | 348.00 | 333.00 | 348.00 | 0.0M |
| 2024-01-02 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0M |