64,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 67,331.00 | 67,331.00 | 66,355.00 | 66,355.00 | 0.0M |
| 2023-12-28 | 68,307.00 | 68,307.00 | 66,453.00 | 66,453.00 | 0.0M |
| 2023-12-27 | 65,868.00 | 65,868.00 | 65,868.00 | 65,868.00 | 0.0M |
| 2023-12-26 | 65,477.00 | 65,477.00 | 65,477.00 | 65,477.00 | 0.0M |
| 2023-12-22 | 65,380.00 | 65,380.00 | 65,380.00 | 65,380.00 | 0.0M |
| 2023-12-21 | 65,380.00 | 65,575.00 | 65,282.00 | 65,575.00 | 0.0M |
| 2023-12-20 | 65,087.00 | 65,087.00 | 64,989.00 | 65,087.00 | 0.0M |
| 2023-12-19 | 64,794.00 | 65,185.00 | 64,794.00 | 65,185.00 | 0.0M |
| 2023-12-18 | 67,624.00 | 67,624.00 | 64,209.00 | 64,209.00 | 0.0M |
| 2023-12-15 | 67,819.00 | 67,819.00 | 66,258.00 | 66,258.00 | 0.0M |
| 2023-12-14 | 67,917.00 | 67,917.00 | 67,234.00 | 67,234.00 | 0.0M |
| 2023-12-13 | 67,819.00 | 67,917.00 | 67,819.00 | 67,917.00 | 0.0M |
| 2023-12-12 | 65,380.00 | 65,380.00 | 65,380.00 | 65,380.00 | 0.0M |
| 2023-12-11 | 65,477.00 | 66,453.00 | 65,380.00 | 65,380.00 | 0.0M |
| 2023-12-08 | 64,501.00 | 64,892.00 | 64,404.00 | 64,599.00 | 0.0M |
| 2023-12-07 | 64,794.00 | 64,794.00 | 64,404.00 | 64,794.00 | 0.0M |
| 2023-12-06 | 64,404.00 | 64,794.00 | 64,404.00 | 64,697.00 | 0.0M |
| 2023-12-05 | 64,989.00 | 64,989.00 | 64,404.00 | 64,404.00 | 0.0M |
| 2023-12-04 | 64,697.00 | 64,989.00 | 64,404.00 | 64,989.00 | 0.0M |
| 2023-12-01 | 64,697.00 | 64,697.00 | 64,697.00 | 64,697.00 | 0.0M |
| 2023-11-30 | 64,014.00 | 64,892.00 | 64,014.00 | 64,111.00 | 0.0M |
| 2023-11-29 | 65,087.00 | 65,087.00 | 63,428.00 | 63,428.00 | 0.0M |
| 2023-11-28 | 64,794.00 | 65,087.00 | 63,916.00 | 65,087.00 | 0.0M |
| 2023-11-27 | 65,770.00 | 65,770.00 | 64,404.00 | 64,404.00 | 0.0M |
| 2023-11-24 | 62,647.00 | 63,428.00 | 62,550.00 | 63,428.00 | 0.0M |
| 2023-11-23 | 66,941.00 | 66,941.00 | 61,476.00 | 63,428.00 | 0.0M |
| 2023-11-22 | 73,869.00 | 73,869.00 | 54,743.00 | 64,306.00 | 0.0M |
| 2023-11-21 | 68,405.00 | 68,405.00 | 60,501.00 | 64,892.00 | 0.0M |
| 2023-11-20 | 68,307.00 | 68,893.00 | 60,501.00 | 68,893.00 | 0.0M |
| 2023-11-17 | 70,551.00 | 70,551.00 | 68,307.00 | 69,478.00 | 0.0M |
| 2023-11-16 | 71,039.00 | 71,039.00 | 70,259.00 | 70,259.00 | 0.0M |
| 2023-11-15 | 71,918.00 | 71,918.00 | 70,649.00 | 70,649.00 | 0.0M |
| 2023-11-14 | 71,430.00 | 71,430.00 | 70,747.00 | 70,747.00 | 0.0M |
| 2023-11-13 | 70,259.00 | 70,259.00 | 70,161.00 | 70,161.00 | 0.0M |
| 2023-11-10 | 69,966.00 | 70,259.00 | 69,966.00 | 70,259.00 | 0.0M |
| 2023-11-09 | 70,161.00 | 71,137.00 | 70,064.00 | 70,064.00 | 0.0M |
| 2023-11-08 | 70,356.00 | 71,332.00 | 69,868.00 | 69,868.00 | 0.0M |
| 2023-11-07 | 73,089.00 | 73,089.00 | 70,259.00 | 70,259.00 | 0.0M |
| 2023-11-06 | 71,332.00 | 71,722.00 | 71,235.00 | 71,235.00 | 0.0M |
| 2023-11-03 | 72,796.00 | 72,796.00 | 71,722.00 | 71,722.00 | 0.0M |
| 2023-11-02 | 72,308.00 | 73,186.00 | 72,210.00 | 73,089.00 | 0.0M |
| 2023-11-01 | 72,893.00 | 73,186.00 | 72,210.00 | 72,210.00 | 0.0M |
| 2023-10-31 | 73,186.00 | 73,186.00 | 72,698.00 | 73,186.00 | 0.0M |
| 2023-10-30 | 74,357.00 | 74,357.00 | 73,186.00 | 73,674.00 | 0.0M |
| 2023-10-27 | 74,650.00 | 74,650.00 | 74,162.00 | 74,162.00 | 0.0M |
| 2023-10-26 | 75,138.00 | 76,114.00 | 74,162.00 | 76,114.00 | 0.0M |
| 2023-10-25 | 76,406.00 | 76,406.00 | 76,406.00 | 76,406.00 | 0.0M |
| 2023-10-23 | 76,992.00 | 76,992.00 | 76,016.00 | 76,016.00 | 0.0M |
| 2023-10-20 | 75,918.00 | 76,602.00 | 75,235.00 | 75,235.00 | 0.0M |
| 2023-10-19 | 76,309.00 | 76,309.00 | 75,138.00 | 76,114.00 | 0.0M |
| 2023-10-18 | 76,602.00 | 76,992.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2023-10-17 | 76,602.00 | 76,992.00 | 76,309.00 | 76,602.00 | 0.0M |
| 2023-10-16 | 77,089.00 | 77,089.00 | 76,309.00 | 76,602.00 | 0.0M |
| 2023-10-13 | 77,089.00 | 77,089.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2023-10-12 | 77,382.00 | 77,382.00 | 76,309.00 | 76,309.00 | 0.0M |
| 2023-10-11 | 77,382.00 | 77,382.00 | 77,382.00 | 77,382.00 | 0.0M |
| 2023-10-10 | 76,602.00 | 77,773.00 | 76,602.00 | 77,773.00 | 0.0M |
| 2023-10-09 | 76,211.00 | 76,602.00 | 76,114.00 | 76,602.00 | 0.0M |
| 2023-10-06 | 76,211.00 | 76,211.00 | 76,211.00 | 76,211.00 | 0.0M |
| 2023-10-05 | 76,211.00 | 76,211.00 | 76,211.00 | 76,211.00 | 0.0M |
| 2023-10-04 | 76,114.00 | 77,089.00 | 76,114.00 | 77,089.00 | 0.0M |
| 2023-10-03 | 76,894.00 | 78,065.00 | 76,114.00 | 76,894.00 | 0.0M |
| 2023-10-02 | 77,089.00 | 77,089.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2023-09-29 | 76,602.00 | 76,602.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2023-09-28 | 77,968.00 | 77,968.00 | 77,968.00 | 77,968.00 | 0.0M |
| 2023-09-27 | 76,114.00 | 77,870.00 | 76,114.00 | 77,870.00 | 0.0M |
| 2023-09-26 | 76,114.00 | 77,089.00 | 76,114.00 | 76,992.00 | 0.0M |
| 2023-09-25 | 76,211.00 | 76,309.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2023-09-22 | 77,675.00 | 77,675.00 | 76,114.00 | 77,089.00 | 0.0M |
| 2023-09-21 | 78,065.00 | 78,065.00 | 77,870.00 | 77,870.00 | 0.0M |
| 2023-09-20 | 78,065.00 | 78,065.00 | 77,577.00 | 77,577.00 | 0.0M |
| 2023-09-19 | 78,065.00 | 78,065.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-09-18 | 78,553.00 | 78,553.00 | 78,553.00 | 78,553.00 | 0.0M |
| 2023-09-15 | 78,553.00 | 78,553.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-09-14 | 78,065.00 | 78,065.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-09-13 | 77,382.00 | 78,553.00 | 77,382.00 | 78,456.00 | 0.0M |
| 2023-09-12 | 78,065.00 | 78,065.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-09-11 | 77,968.00 | 78,065.00 | 77,968.00 | 78,065.00 | 0.0M |
| 2023-09-08 | 77,968.00 | 78,065.00 | 77,675.00 | 78,065.00 | 0.0M |
| 2023-09-07 | 78,944.00 | 78,944.00 | 77,968.00 | 77,968.00 | 0.0M |
| 2023-09-06 | 78,553.00 | 78,553.00 | 77,968.00 | 77,968.00 | 0.0M |
| 2023-09-05 | 79,041.00 | 79,041.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-08-31 | 78,748.00 | 78,748.00 | 78,748.00 | 78,748.00 | 0.0M |
| 2023-08-30 | 78,456.00 | 78,456.00 | 77,675.00 | 77,675.00 | 0.0M |
| 2023-08-28 | 78,553.00 | 78,651.00 | 76,699.00 | 76,699.00 | 0.0M |
| 2023-08-25 | 77,089.00 | 77,089.00 | 76,114.00 | 77,089.00 | 0.0M |
| 2023-08-24 | 76,602.00 | 78,456.00 | 76,602.00 | 78,065.00 | 0.0M |
| 2023-08-23 | 76,602.00 | 76,602.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2023-08-22 | 76,211.00 | 78,651.00 | 75,918.00 | 78,651.00 | 0.0M |
| 2023-08-21 | 77,089.00 | 77,089.00 | 77,089.00 | 77,089.00 | 0.0M |
| 2023-08-18 | 78,065.00 | 78,065.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2023-08-17 | 79,041.00 | 79,041.00 | 77,968.00 | 77,968.00 | 0.0M |
| 2023-08-16 | 78,065.00 | 78,163.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-08-15 | 78,748.00 | 79,041.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-08-14 | 78,748.00 | 78,748.00 | 78,748.00 | 78,748.00 | 0.0M |
| 2023-08-11 | 75,918.00 | 78,065.00 | 75,918.00 | 76,309.00 | 0.0M |
| 2023-08-10 | 78,944.00 | 79,041.00 | 77,577.00 | 77,577.00 | 0.0M |
| 2023-08-09 | 77,577.00 | 77,577.00 | 75,723.00 | 75,723.00 | 0.0M |
| 2023-08-08 | 77,675.00 | 77,773.00 | 77,577.00 | 77,577.00 | 0.0M |
| 2023-08-07 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | 0.0M |
| 2023-08-04 | 78,163.00 | 78,944.00 | 76,211.00 | 78,944.00 | 0.0M |
| 2023-08-03 | 78,065.00 | 79,041.00 | 77,773.00 | 77,773.00 | 0.0M |
| 2023-08-02 | 78,260.00 | 79,041.00 | 76,894.00 | 79,041.00 | 0.0M |
| 2023-08-01 | 77,577.00 | 79,041.00 | 77,577.00 | 78,065.00 | 0.0M |
| 2023-07-31 | 80,505.00 | 80,895.00 | 78,163.00 | 78,163.00 | 0.0M |
| 2023-07-28 | 79,529.00 | 79,627.00 | 79,041.00 | 79,041.00 | 0.0M |
| 2023-07-27 | 80,602.00 | 80,602.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2023-07-26 | 81,969.00 | 81,969.00 | 77,577.00 | 77,675.00 | 0.0M |
| 2023-07-25 | 76,114.00 | 88,702.00 | 76,114.00 | 81,969.00 | 0.0M |
| 2023-07-24 | 80,017.00 | 80,017.00 | 74,357.00 | 77,480.00 | 0.0M |
| 2023-07-21 | 81,969.00 | 81,969.00 | 81,676.00 | 81,969.00 | 0.0M |
| 2023-07-20 | 81,969.00 | 81,969.00 | 81,969.00 | 81,969.00 | 0.0M |
| 2023-07-19 | 82,164.00 | 82,164.00 | 81,871.00 | 81,969.00 | 0.0M |
| 2023-07-18 | 82,944.00 | 82,944.00 | 82,261.00 | 82,261.00 | 0.0M |
| 2023-07-17 | 82,847.00 | 82,944.00 | 81,969.00 | 82,456.00 | 0.0M |
| 2023-07-14 | 81,969.00 | 82,847.00 | 80,993.00 | 82,847.00 | 0.0M |
| 2023-07-13 | 80,993.00 | 81,871.00 | 80,993.00 | 81,871.00 | 0.0M |
| 2023-07-12 | 81,773.00 | 81,773.00 | 81,773.00 | 81,773.00 | 0.0M |
| 2023-07-11 | 81,969.00 | 81,969.00 | 81,481.00 | 81,481.00 | 0.0M |
| 2023-07-10 | 81,969.00 | 81,969.00 | 81,969.00 | 81,969.00 | 0.0M |
| 2023-07-07 | 81,969.00 | 81,969.00 | 81,969.00 | 81,969.00 | 0.0M |
| 2023-07-06 | 81,481.00 | 81,481.00 | 81,481.00 | 81,481.00 | 0.0M |
| 2023-07-05 | 82,944.00 | 82,944.00 | 81,969.00 | 81,969.00 | 0.0M |
| 2023-07-04 | 81,578.00 | 82,359.00 | 81,578.00 | 81,969.00 | 0.0M |
| 2023-06-30 | 81,285.00 | 82,261.00 | 81,285.00 | 82,261.00 | 0.0M |
| 2023-06-29 | 82,359.00 | 82,847.00 | 81,285.00 | 81,285.00 | 0.0M |
| 2023-06-28 | 81,481.00 | 81,481.00 | 81,188.00 | 81,188.00 | 0.0M |
| 2023-06-27 | 81,188.00 | 82,456.00 | 81,188.00 | 82,456.00 | 0.0M |
| 2023-06-26 | 81,188.00 | 81,188.00 | 81,090.00 | 81,188.00 | 0.0M |
| 2023-06-23 | 81,383.00 | 82,456.00 | 81,188.00 | 82,456.00 | 0.0M |
| 2023-06-22 | 80,993.00 | 81,969.00 | 80,993.00 | 81,969.00 | 0.0M |
| 2023-06-21 | 80,798.00 | 80,993.00 | 80,798.00 | 80,993.00 | 0.0M |
| 2023-06-20 | 80,700.00 | 80,993.00 | 80,700.00 | 80,993.00 | 0.0M |
| 2023-06-19 | 80,993.00 | 81,481.00 | 80,212.00 | 80,505.00 | 0.0M |
| 2023-06-16 | 81,773.00 | 81,969.00 | 80,993.00 | 81,578.00 | 0.0M |
| 2023-06-15 | 81,676.00 | 81,773.00 | 81,676.00 | 81,773.00 | 0.0M |
| 2023-06-14 | 81,969.00 | 81,969.00 | 81,676.00 | 81,676.00 | 0.0M |
| 2023-06-13 | 81,969.00 | 81,969.00 | 81,578.00 | 81,578.00 | 0.0M |
| 2023-06-12 | 82,456.00 | 82,456.00 | 82,164.00 | 82,261.00 | 0.0M |
| 2023-06-09 | 82,456.00 | 82,554.00 | 82,456.00 | 82,554.00 | 0.0M |
| 2023-06-08 | 82,944.00 | 82,944.00 | 81,578.00 | 81,578.00 | 0.0M |
| 2023-06-07 | 82,256.00 | 84,282.00 | 82,072.00 | 82,164.00 | 0.0M |
| 2023-06-06 | 82,440.00 | 82,440.00 | 81,979.00 | 82,164.00 | 0.0M |
| 2023-06-05 | 81,979.00 | 82,901.00 | 81,887.00 | 82,440.00 | 0.0M |
| 2023-06-02 | 78,756.00 | 80,137.00 | 78,756.00 | 80,137.00 | 0.1M |
| 2023-06-01 | 78,387.00 | 78,756.00 | 78,295.00 | 78,295.00 | 0.0M |
| 2023-05-31 | 78,295.00 | 79,492.00 | 77,927.00 | 78,756.00 | 0.0M |
| 2023-05-30 | 78,203.00 | 78,203.00 | 77,834.00 | 78,019.00 | 0.0M |
| 2023-05-29 | 76,269.00 | 78,203.00 | 76,269.00 | 77,190.00 | 0.0M |
| 2023-05-26 | 75,532.00 | 76,453.00 | 75,532.00 | 76,269.00 | 0.0M |
| 2023-05-25 | 75,992.00 | 76,269.00 | 75,716.00 | 75,716.00 | 0.0M |
| 2023-05-24 | 74,611.00 | 74,611.00 | 74,611.00 | 74,611.00 | 0.0M |
| 2023-05-23 | 73,413.00 | 73,413.00 | 73,321.00 | 73,321.00 | 0.0M |
| 2023-05-22 | 73,045.00 | 75,532.00 | 73,045.00 | 74,611.00 | 0.0M |
| 2023-05-19 | 72,953.00 | 72,953.00 | 72,953.00 | 72,953.00 | 0.0M |
| 2023-05-18 | 72,768.00 | 73,689.00 | 72,768.00 | 73,689.00 | 0.0M |
| 2023-05-17 | 74,150.00 | 74,150.00 | 72,768.00 | 72,768.00 | 0.0M |
| 2023-05-16 | 74,518.00 | 74,611.00 | 73,689.00 | 73,689.00 | 0.0M |
| 2023-05-15 | 74,518.00 | 74,518.00 | 72,400.00 | 73,137.00 | 0.0M |
| 2023-05-12 | 74,611.00 | 74,611.00 | 74,611.00 | 74,611.00 | 0.0M |
| 2023-05-11 | 75,808.00 | 75,808.00 | 74,795.00 | 75,347.00 | 0.0M |
| 2023-05-10 | 75,532.00 | 75,992.00 | 74,795.00 | 74,795.00 | 0.0M |
| 2023-05-09 | 70,650.00 | 71,847.00 | 70,005.00 | 71,847.00 | 0.0M |
| 2023-05-08 | 74,703.00 | 74,703.00 | 71,847.00 | 73,045.00 | 0.0M |
| 2023-05-05 | 78,940.00 | 79,124.00 | 73,689.00 | 73,689.00 | 0.0M |
| 2023-05-04 | 79,585.00 | 79,585.00 | 77,927.00 | 79,216.00 | 0.0M |
| 2023-04-28 | 79,677.00 | 81,058.00 | 78,295.00 | 81,058.00 | 0.0M |
| 2023-04-27 | 77,466.00 | 79,216.00 | 76,913.00 | 79,216.00 | 0.0M |
| 2023-04-26 | 81,611.00 | 81,611.00 | 79,953.00 | 80,137.00 | 0.0M |
| 2023-04-25 | 84,927.00 | 84,927.00 | 78,295.00 | 78,295.00 | 0.0M |
| 2023-04-24 | 86,585.00 | 88,519.00 | 82,901.00 | 82,901.00 | 0.0M |
| 2023-04-21 | 91,191.00 | 91,191.00 | 84,743.00 | 84,743.00 | 0.0M |
| 2023-04-20 | 96,625.00 | 96,625.00 | 92,112.00 | 92,112.00 | 0.0M |
| 2023-04-19 | 97,362.00 | 97,638.00 | 97,178.00 | 97,638.00 | 0.0M |
| 2023-04-18 | 97,454.00 | 97,454.00 | 97,178.00 | 97,178.00 | 0.0M |
| 2023-04-17 | 97,638.00 | 97,638.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-04-14 | 97,638.00 | 97,638.00 | 97,454.00 | 97,546.00 | 0.0M |
| 2023-04-13 | 97,454.00 | 97,638.00 | 97,454.00 | 97,638.00 | 0.0M |
| 2023-04-12 | 97,638.00 | 97,638.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-04-11 | 97,638.00 | 97,731.00 | 96,809.00 | 97,638.00 | 0.0M |
| 2023-04-10 | 97,270.00 | 97,638.00 | 97,178.00 | 97,638.00 | 0.0M |
| 2023-04-07 | 97,454.00 | 97,454.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-04-06 | 97,454.00 | 97,454.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-04-05 | 97,638.00 | 97,638.00 | 97,362.00 | 97,362.00 | 0.0M |
| 2023-04-04 | 97,270.00 | 97,362.00 | 97,270.00 | 97,362.00 | 0.0M |
| 2023-04-03 | 97,178.00 | 97,638.00 | 97,178.00 | 97,638.00 | 0.0M |
| 2023-03-31 | 97,638.00 | 97,638.00 | 97,546.00 | 97,546.00 | 0.0M |
| 2023-03-30 | 97,546.00 | 97,638.00 | 97,546.00 | 97,638.00 | 0.0M |
| 2023-03-29 | 97,638.00 | 97,638.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-03-28 | 97,086.00 | 97,638.00 | 97,086.00 | 97,638.00 | 0.0M |
| 2023-03-27 | 97,638.00 | 97,638.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-03-24 | 97,638.00 | 97,638.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-03-23 | 97,454.00 | 98,099.00 | 97,454.00 | 98,099.00 | 0.0M |
| 2023-03-22 | 97,638.00 | 97,638.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-03-21 | 97,638.00 | 97,731.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-03-20 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-03-15 | 98,467.00 | 98,560.00 | 98,375.00 | 98,560.00 | 0.0M |
| 2023-03-14 | 97,638.00 | 98,099.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-03-13 | 97,638.00 | 97,638.00 | 97,362.00 | 97,638.00 | 0.0M |
| 2023-03-10 | 97,454.00 | 97,454.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-03-09 | 98,007.00 | 98,007.00 | 97,178.00 | 97,178.00 | 0.0M |
| 2023-03-08 | 97,454.00 | 97,638.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-03-07 | 97,638.00 | 97,638.00 | 97,362.00 | 97,638.00 | 0.0M |
| 2023-03-06 | 97,362.00 | 97,362.00 | 97,362.00 | 97,362.00 | 0.0M |
| 2023-03-03 | 97,086.00 | 98,467.00 | 97,086.00 | 98,467.00 | 0.0M |
| 2023-03-02 | 96,809.00 | 96,809.00 | 96,809.00 | 96,809.00 | 0.0M |
| 2023-03-01 | 97,638.00 | 98,099.00 | 97,638.00 | 98,099.00 | 0.0M |
| 2023-02-27 | 98,099.00 | 98,467.00 | 98,099.00 | 98,467.00 | 0.0M |
| 2023-02-24 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-02-23 | 98,099.00 | 98,191.00 | 98,099.00 | 98,191.00 | 0.0M |
| 2023-02-22 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-02-20 | 97,638.00 | 98,099.00 | 97,638.00 | 98,099.00 | 0.0M |
| 2023-02-17 | 98,099.00 | 98,099.00 | 98,007.00 | 98,007.00 | 0.0M |
| 2023-02-16 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-02-15 | 97,915.00 | 97,915.00 | 97,915.00 | 97,915.00 | 0.0M |
| 2023-02-13 | 97,178.00 | 98,099.00 | 96,717.00 | 98,099.00 | 0.0M |
| 2023-02-10 | 98,099.00 | 98,099.00 | 97,454.00 | 97,454.00 | 0.0M |
| 2023-02-09 | 98,652.00 | 98,652.00 | 97,823.00 | 97,823.00 | 0.0M |
| 2023-02-08 | 100,402.00 | 100,402.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2023-02-07 | 98,099.00 | 98,099.00 | 97,915.00 | 97,915.00 | 0.0M |
| 2023-02-06 | 100,862.00 | 100,862.00 | 97,638.00 | 98,099.00 | 0.0M |
| 2023-02-02 | 99,020.00 | 99,020.00 | 98,560.00 | 99,020.00 | 0.0M |
| 2023-02-01 | 100,402.00 | 100,402.00 | 99,020.00 | 99,020.00 | 0.0M |
| 2023-01-31 | 98,560.00 | 101,139.00 | 98,560.00 | 101,047.00 | 0.0M |
| 2023-01-30 | 101,323.00 | 101,323.00 | 101,323.00 | 101,323.00 | 0.0M |
| 2023-01-27 | 102,244.00 | 102,244.00 | 102,244.00 | 102,244.00 | 0.0M |
| 2023-01-19 | 101,323.00 | 101,323.00 | 101,047.00 | 101,047.00 | 0.0M |
| 2023-01-18 | 98,560.00 | 98,560.00 | 97,638.00 | 98,099.00 | 0.0M |
| 2023-01-17 | 98,560.00 | 98,560.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2023-01-16 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-01-13 | 98,191.00 | 98,191.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-01-12 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-01-11 | 98,099.00 | 98,191.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-01-10 | 98,099.00 | 98,099.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2023-01-09 | 99,389.00 | 99,389.00 | 97,638.00 | 97,638.00 | 0.0M |
| 2023-01-06 | 99,481.00 | 99,573.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2023-01-05 | 99,481.00 | 99,481.00 | 99,481.00 | 99,481.00 | 0.0M |
| 2023-01-04 | 99,481.00 | 100,862.00 | 99,481.00 | 100,402.00 | 0.0M |