232.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 260.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2024-12-30 | 262.50 | 265.00 | 255.00 | 257.50 | 0.0M |
| 2024-12-27 | 262.50 | 265.00 | 260.00 | 262.50 | 0.0M |
| 2024-12-24 | 255.00 | 264.00 | 250.00 | 262.50 | 0.0M |
| 2024-12-23 | 250.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2024-12-20 | 252.50 | 255.00 | 245.00 | 251.00 | 0.0M |
| 2024-12-19 | 265.00 | 270.00 | 250.00 | 250.00 | 0.2M |
| 2024-12-18 | 265.00 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2024-12-17 | 265.00 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2024-12-16 | 272.50 | 275.00 | 260.00 | 268.00 | 0.0M |
| 2024-12-13 | 277.50 | 286.00 | 271.00 | 272.50 | 0.0M |
| 2024-12-12 | 277.50 | 280.00 | 275.00 | 277.50 | 0.0M |
| 2024-12-11 | 282.50 | 285.00 | 275.05 | 277.50 | 0.6M |
| 2024-12-10 | 282.50 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2024-12-09 | 282.50 | 285.00 | 280.00 | 282.50 | 0.3M |
| 2024-12-06 | 282.50 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2024-12-05 | 282.50 | 285.00 | 279.00 | 285.00 | 0.1M |
| 2024-12-04 | 290.00 | 295.00 | 280.00 | 282.50 | 0.2M |
| 2024-12-03 | 275.00 | 293.49 | 272.00 | 288.00 | 0.0M |
| 2024-12-02 | 270.00 | 280.00 | 267.00 | 275.00 | 0.1M |
| 2024-11-29 | 277.50 | 280.00 | 265.00 | 270.00 | 0.0M |
| 2024-11-28 | 265.00 | 280.00 | 260.00 | 280.00 | 0.0M |
| 2024-11-27 | 255.00 | 272.00 | 255.00 | 265.00 | 0.1M |
| 2024-11-26 | 250.00 | 259.99 | 245.02 | 259.00 | 0.1M |
| 2024-11-25 | 249.00 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2024-11-22 | 249.00 | 253.00 | 245.00 | 249.00 | 0.0M |
| 2024-11-21 | 249.00 | 253.00 | 245.00 | 249.00 | 0.0M |
| 2024-11-20 | 252.50 | 255.00 | 245.00 | 249.00 | 0.0M |
| 2024-11-19 | 242.50 | 260.00 | 242.00 | 255.00 | 0.3M |
| 2024-11-18 | 240.00 | 245.00 | 235.00 | 242.00 | 0.2M |
| 2024-11-15 | 240.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2024-11-14 | 240.00 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2024-11-13 | 237.50 | 244.98 | 235.00 | 240.00 | 0.0M |
| 2024-11-12 | 240.00 | 240.45 | 235.00 | 237.50 | 0.0M |
| 2024-11-11 | 240.00 | 245.00 | 237.00 | 240.00 | 0.0M |
| 2024-11-08 | 242.50 | 245.00 | 238.00 | 240.00 | 0.0M |
| 2024-11-07 | 242.50 | 245.00 | 240.00 | 242.50 | 0.9M |
| 2024-11-06 | 240.00 | 245.00 | 235.00 | 242.50 | 0.0M |
| 2024-11-05 | 240.00 | 245.00 | 236.00 | 241.00 | 0.0M |
| 2024-11-04 | 238.50 | 247.00 | 235.00 | 247.00 | 0.1M |
| 2024-11-01 | 240.00 | 242.00 | 235.00 | 242.00 | 0.1M |
| 2024-10-31 | 240.00 | 242.00 | 237.52 | 238.50 | 0.4M |
| 2024-10-30 | 222.50 | 240.00 | 220.00 | 240.00 | 0.3M |
| 2024-10-29 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2024-10-28 | 226.50 | 229.99 | 220.00 | 220.00 | 0.1M |
| 2024-10-25 | 230.00 | 230.49 | 223.00 | 226.50 | 0.0M |
| 2024-10-24 | 226.50 | 234.98 | 225.00 | 230.00 | 0.0M |
| 2024-10-23 | 240.00 | 245.00 | 220.00 | 229.00 | 0.1M |
| 2024-10-22 | 242.50 | 245.00 | 235.50 | 240.00 | 0.0M |
| 2024-10-21 | 240.00 | 245.00 | 237.26 | 242.50 | 0.1M |
| 2024-10-18 | 240.00 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2024-10-17 | 240.00 | 245.00 | 235.00 | 240.00 | 0.1M |
| 2024-10-16 | 238.50 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2024-10-15 | 247.50 | 250.00 | 235.00 | 238.50 | 0.1M |
| 2024-10-14 | 247.50 | 250.00 | 245.00 | 247.00 | 0.1M |
| 2024-10-11 | 247.50 | 249.71 | 245.21 | 247.50 | 0.0M |
| 2024-10-10 | 247.50 | 250.00 | 245.01 | 247.50 | 0.0M |
| 2024-10-09 | 252.50 | 250.00 | 245.00 | 247.50 | 0.2M |
| 2024-10-08 | 250.00 | 255.00 | 245.00 | 250.00 | 0.2M |
| 2024-10-07 | 257.50 | 265.00 | 248.00 | 248.00 | 0.1M |
| 2024-10-04 | 260.00 | 265.00 | 250.00 | 257.50 | 0.1M |
| 2024-10-03 | 260.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2024-10-02 | 265.00 | 270.00 | 255.00 | 260.00 | 0.1M |
| 2024-10-01 | 272.50 | 275.00 | 260.00 | 265.00 | 0.2M |
| 2024-09-30 | 280.00 | 285.00 | 270.00 | 272.50 | 0.0M |
| 2024-09-27 | 282.50 | 285.00 | 275.00 | 275.00 | 0.0M |
| 2024-09-26 | 282.50 | 285.00 | 276.00 | 280.00 | 0.1M |
| 2024-09-25 | 282.50 | 283.50 | 280.00 | 282.50 | 0.2M |
| 2024-09-24 | 282.50 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2024-09-23 | 285.00 | 290.00 | 280.05 | 282.50 | 0.0M |
| 2024-09-20 | 287.50 | 290.00 | 279.00 | 285.00 | 0.0M |
| 2024-09-19 | 287.50 | 290.00 | 285.00 | 287.50 | 0.1M |
| 2024-09-18 | 287.50 | 289.70 | 285.00 | 287.50 | 0.0M |
| 2024-09-17 | 287.50 | 295.00 | 285.00 | 287.50 | 0.0M |
| 2024-09-16 | 287.50 | 287.25 | 285.00 | 287.50 | 0.0M |
| 2024-09-13 | 287.50 | 287.00 | 285.00 | 287.50 | 0.0M |
| 2024-09-12 | 287.50 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2024-09-11 | 287.50 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2024-09-10 | 292.50 | 292.50 | 285.00 | 287.00 | 0.2M |
| 2024-09-09 | 292.50 | 295.00 | 290.00 | 292.50 | 0.1M |
| 2024-09-06 | 302.50 | 304.00 | 290.00 | 292.50 | 0.0M |
| 2024-09-05 | 305.00 | 310.00 | 298.00 | 305.00 | 0.1M |
| 2024-09-04 | 305.00 | 310.00 | 300.00 | 305.00 | 0.8M |
| 2024-09-03 | 300.00 | 308.50 | 300.00 | 305.00 | 0.0M |
| 2024-09-02 | 300.00 | 305.00 | 295.00 | 300.00 | 0.1M |
| 2024-08-30 | 297.50 | 304.00 | 295.00 | 300.00 | 0.0M |
| 2024-08-29 | 290.00 | 300.00 | 290.00 | 297.50 | 0.2M |
| 2024-08-28 | 300.00 | 310.00 | 280.00 | 295.00 | 0.8M |
| 2024-08-27 | 355.00 | 355.00 | 343.50 | 348.00 | 0.1M |
| 2024-08-23 | 355.00 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2024-08-22 | 362.50 | 365.00 | 352.50 | 356.00 | 0.1M |
| 2024-08-21 | 365.00 | 370.00 | 360.00 | 362.00 | 0.0M |
| 2024-08-20 | 365.00 | 370.00 | 360.00 | 368.00 | 0.3M |
| 2024-08-19 | 365.00 | 370.00 | 360.00 | 365.00 | 0.1M |
| 2024-08-16 | 365.00 | 370.00 | 360.00 | 362.50 | 0.1M |
| 2024-08-15 | 365.00 | 365.00 | 360.27 | 365.00 | 0.0M |
| 2024-08-14 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2024-08-13 | 365.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2024-08-12 | 365.00 | 370.00 | 360.00 | 365.00 | 0.1M |
| 2024-08-09 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2024-08-08 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2024-08-07 | 365.00 | 370.00 | 362.00 | 365.00 | 0.0M |
| 2024-08-06 | 357.50 | 368.00 | 358.00 | 365.00 | 0.0M |
| 2024-08-05 | 370.00 | 375.00 | 350.00 | 362.00 | 0.1M |
| 2024-08-02 | 377.50 | 385.00 | 365.00 | 377.50 | 0.0M |
| 2024-08-01 | 382.50 | 385.00 | 368.00 | 380.00 | 0.0M |
| 2024-07-31 | 382.50 | 385.00 | 380.00 | 382.00 | 0.0M |
| 2024-07-30 | 382.50 | 382.50 | 372.00 | 382.50 | 0.4M |
| 2024-07-29 | 382.50 | 385.00 | 380.00 | 382.00 | 0.0M |
| 2024-07-26 | 382.50 | 385.00 | 380.00 | 382.50 | 0.0M |
| 2024-07-25 | 385.00 | 385.00 | 380.00 | 382.50 | 0.0M |
| 2024-07-24 | 385.00 | 390.00 | 380.00 | 385.00 | 0.4M |
| 2024-07-23 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2024-07-22 | 385.00 | 390.00 | 380.75 | 385.00 | 0.0M |
| 2024-07-19 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2024-07-18 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2024-07-17 | 387.50 | 390.00 | 381.75 | 385.00 | 0.1M |
| 2024-07-16 | 387.50 | 390.00 | 382.25 | 387.50 | 0.1M |
| 2024-07-15 | 387.50 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2024-07-12 | 387.50 | 395.00 | 383.00 | 385.00 | 0.0M |
| 2024-07-11 | 387.50 | 395.00 | 380.00 | 387.50 | 0.3M |
| 2024-07-10 | 387.50 | 395.00 | 380.00 | 387.50 | 0.1M |
| 2024-07-09 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-07-08 | 387.50 | 395.00 | 385.00 | 387.50 | 0.0M |
| 2024-07-05 | 387.50 | 392.00 | 381.00 | 387.50 | 0.1M |
| 2024-07-04 | 387.50 | 395.00 | 385.00 | 387.50 | 0.0M |
| 2024-07-03 | 387.50 | 395.00 | 380.00 | 387.50 | 0.1M |
| 2024-07-02 | 387.50 | 395.00 | 380.00 | 390.00 | 0.0M |
| 2024-07-01 | 387.50 | 395.00 | 380.00 | 390.00 | 0.1M |
| 2024-06-28 | 387.50 | 397.00 | 380.00 | 395.00 | 0.0M |
| 2024-06-27 | 387.50 | 395.00 | 387.30 | 387.50 | 0.0M |
| 2024-06-26 | 390.00 | 394.99 | 387.30 | 387.50 | 0.0M |
| 2024-06-25 | 387.50 | 395.00 | 380.00 | 390.00 | 0.0M |
| 2024-06-24 | 387.50 | 395.00 | 380.00 | 387.50 | 0.2M |
| 2024-06-21 | 387.50 | 393.35 | 380.10 | 387.50 | 0.0M |
| 2024-06-20 | 387.50 | 393.35 | 380.00 | 387.50 | 0.0M |
| 2024-06-19 | 387.50 | 393.35 | 380.00 | 387.50 | 0.0M |
| 2024-06-18 | 387.50 | 393.35 | 380.00 | 388.00 | 0.0M |
| 2024-06-17 | 387.50 | 393.35 | 380.00 | 387.50 | 0.0M |
| 2024-06-14 | 387.50 | 397.00 | 380.00 | 397.00 | 0.0M |
| 2024-06-13 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-06-12 | 387.50 | 395.00 | 384.55 | 387.50 | 0.0M |
| 2024-06-11 | 387.50 | 394.00 | 380.24 | 387.50 | 0.1M |
| 2024-06-10 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-06-07 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-06-06 | 387.50 | 392.40 | 380.00 | 380.00 | 0.0M |
| 2024-06-05 | 387.50 | 395.00 | 382.70 | 387.50 | 0.0M |
| 2024-06-04 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-06-03 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2024-05-31 | 387.50 | 395.00 | 381.51 | 387.50 | 0.0M |
| 2024-05-30 | 387.50 | 393.35 | 380.00 | 387.50 | 0.2M |
| 2024-05-29 | 380.00 | 390.00 | 370.00 | 387.50 | 0.0M |
| 2024-05-28 | 380.00 | 389.00 | 378.43 | 380.00 | 0.0M |
| 2024-05-24 | 380.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2024-05-23 | 380.00 | 387.80 | 370.00 | 380.00 | 0.0M |
| 2024-05-22 | 380.00 | 395.00 | 370.00 | 380.00 | 0.1M |
| 2024-05-21 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-05-20 | 380.00 | 390.00 | 370.00 | 390.00 | 0.0M |
| 2024-05-17 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-05-16 | 380.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2024-05-15 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-05-14 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-05-13 | 380.00 | 390.00 | 370.00 | 380.00 | 0.2M |
| 2024-05-10 | 380.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2024-05-09 | 380.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2024-05-08 | 370.00 | 385.00 | 360.00 | 380.00 | 0.0M |
| 2024-05-07 | 370.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2024-05-03 | 370.00 | 380.00 | 360.00 | 365.00 | 0.4M |
| 2024-05-02 | 360.00 | 385.96 | 348.00 | 370.00 | 0.0M |
| 2024-05-01 | 352.50 | 365.00 | 345.00 | 360.00 | 0.1M |
| 2024-04-30 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2024-04-29 | 357.50 | 365.00 | 345.15 | 352.50 | 0.0M |
| 2024-04-26 | 357.50 | 365.00 | 350.00 | 360.00 | 0.1M |
| 2024-04-25 | 360.00 | 366.00 | 332.60 | 354.00 | 0.2M |
| 2024-04-24 | 332.50 | 375.00 | 339.00 | 367.50 | 0.1M |
| 2024-04-23 | 320.00 | 342.00 | 310.02 | 332.50 | 0.1M |
| 2024-04-22 | 310.00 | 328.00 | 310.02 | 320.00 | 0.0M |
| 2024-04-19 | 310.00 | 315.00 | 299.25 | 310.00 | 1.2M |
| 2024-04-18 | 320.00 | 330.00 | 305.00 | 310.00 | 0.1M |
| 2024-04-17 | 320.00 | 330.00 | 310.00 | 320.00 | 0.0M |
| 2024-04-16 | 320.00 | 330.00 | 310.00 | 320.00 | 0.3M |
| 2024-04-15 | 320.00 | 330.00 | 315.00 | 322.50 | 0.0M |
| 2024-04-12 | 337.50 | 345.00 | 316.00 | 324.00 | 0.1M |
| 2024-04-11 | 337.50 | 345.00 | 330.00 | 337.50 | 0.0M |
| 2024-04-10 | 337.50 | 345.00 | 330.00 | 337.50 | 0.0M |
| 2024-04-09 | 320.00 | 340.00 | 310.00 | 337.50 | 0.1M |
| 2024-04-08 | 315.00 | 330.00 | 310.00 | 330.00 | 0.0M |
| 2024-04-05 | 317.50 | 320.00 | 311.65 | 315.00 | 0.2M |
| 2024-04-04 | 330.00 | 331.49 | 315.00 | 317.50 | 0.1M |
| 2024-04-03 | 335.00 | 349.00 | 322.20 | 330.00 | 0.2M |
| 2024-04-02 | 335.00 | 340.00 | 331.00 | 339.00 | 0.1M |
| 2024-03-28 | 330.00 | 340.00 | 325.00 | 335.00 | 0.1M |
| 2024-03-27 | 325.00 | 335.00 | 320.00 | 330.00 | 0.1M |
| 2024-03-26 | 320.00 | 335.00 | 310.00 | 325.00 | 0.2M |
| 2024-03-25 | 312.50 | 330.00 | 305.00 | 320.00 | 0.1M |
| 2024-03-22 | 297.50 | 320.00 | 295.00 | 315.00 | 0.1M |
| 2024-03-21 | 295.00 | 300.00 | 290.00 | 297.50 | 0.3M |
| 2024-03-20 | 292.50 | 300.00 | 290.00 | 295.00 | 0.2M |
| 2024-03-19 | 285.00 | 300.00 | 280.00 | 292.50 | 0.9M |
| 2024-03-18 | 295.00 | 298.85 | 245.00 | 285.00 | 0.9M |
| 2024-03-15 | 385.00 | 390.00 | 380.00 | 385.00 | 0.1M |
| 2024-03-14 | 395.00 | 400.00 | 380.00 | 389.00 | 0.0M |
| 2024-03-13 | 405.00 | 410.00 | 390.00 | 398.00 | 0.1M |
| 2024-03-12 | 410.00 | 420.00 | 400.00 | 403.00 | 0.0M |
| 2024-03-11 | 415.00 | 420.00 | 402.00 | 410.00 | 0.0M |
| 2024-03-08 | 410.00 | 420.00 | 402.62 | 419.00 | 0.0M |
| 2024-03-07 | 415.00 | 420.00 | 400.02 | 415.00 | 0.0M |
| 2024-03-06 | 430.00 | 435.49 | 412.60 | 415.00 | 0.1M |
| 2024-03-05 | 430.00 | 440.00 | 415.00 | 430.00 | 0.1M |
| 2024-03-04 | 430.00 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2024-03-01 | 425.00 | 440.00 | 410.00 | 410.00 | 0.3M |
| 2024-02-29 | 425.00 | 430.00 | 410.00 | 425.00 | 0.1M |
| 2024-02-28 | 430.00 | 440.00 | 420.00 | 425.00 | 0.1M |
| 2024-02-27 | 440.00 | 450.00 | 423.80 | 430.00 | 0.0M |
| 2024-02-26 | 440.00 | 450.00 | 430.00 | 444.00 | 0.0M |
| 2024-02-23 | 450.00 | 450.00 | 430.00 | 440.00 | 0.0M |
| 2024-02-22 | 460.00 | 490.00 | 443.55 | 450.00 | 0.0M |
| 2024-02-21 | 460.00 | 462.60 | 450.00 | 460.00 | 0.0M |
| 2024-02-20 | 460.00 | 470.00 | 453.31 | 460.00 | 0.0M |
| 2024-02-19 | 465.00 | 470.00 | 450.00 | 460.00 | 0.1M |
| 2024-02-16 | 475.00 | 490.00 | 460.00 | 470.00 | 0.0M |
| 2024-02-15 | 485.00 | 500.00 | 461.77 | 475.00 | 0.0M |
| 2024-02-14 | 485.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2024-02-13 | 485.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2024-02-12 | 490.00 | 500.00 | 470.00 | 499.00 | 0.1M |
| 2024-02-09 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2024-02-08 | 490.00 | 495.00 | 480.00 | 490.00 | 0.1M |
| 2024-02-07 | 505.00 | 510.00 | 481.70 | 495.00 | 0.2M |
| 2024-02-06 | 495.00 | 520.00 | 480.00 | 505.00 | 0.0M |
| 2024-02-05 | 510.00 | 520.00 | 483.50 | 490.00 | 0.0M |
| 2024-02-02 | 510.00 | 520.00 | 500.00 | 510.00 | 0.1M |
| 2024-02-01 | 520.00 | 519.98 | 500.00 | 510.00 | 0.0M |
| 2024-01-31 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2024-01-30 | 530.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2024-01-29 | 525.00 | 550.00 | 520.00 | 525.00 | 0.1M |
| 2024-01-26 | 535.00 | 550.00 | 520.00 | 525.00 | 0.0M |
| 2024-01-25 | 505.00 | 549.66 | 490.03 | 546.00 | 0.1M |
| 2024-01-24 | 505.00 | 519.66 | 493.10 | 505.00 | 0.0M |
| 2024-01-23 | 510.00 | 520.00 | 480.00 | 505.00 | 0.1M |
| 2024-01-22 | 510.00 | 520.00 | 500.02 | 510.00 | 0.0M |
| 2024-01-19 | 485.00 | 520.00 | 470.00 | 510.00 | 0.3M |
| 2024-01-18 | 525.00 | 540.00 | 510.03 | 525.00 | 0.0M |
| 2024-01-17 | 520.00 | 530.00 | 500.00 | 525.00 | 0.0M |
| 2024-01-16 | 525.00 | 530.00 | 520.00 | 520.00 | 0.1M |
| 2024-01-15 | 525.00 | 528.00 | 520.00 | 525.00 | 0.0M |
| 2024-01-12 | 540.00 | 540.00 | 522.60 | 525.00 | 0.0M |
| 2024-01-11 | 560.00 | 562.00 | 520.00 | 540.00 | 0.1M |
| 2024-01-10 | 570.00 | 571.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-09 | 580.00 | 589.97 | 560.00 | 570.00 | 0.0M |
| 2024-01-08 | 595.00 | 610.00 | 570.00 | 590.00 | 0.1M |
| 2024-01-05 | 595.00 | 609.97 | 580.00 | 595.00 | 0.0M |
| 2024-01-04 | 590.00 | 610.00 | 580.00 | 590.00 | 0.0M |
| 2024-01-03 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-01-02 | 590.00 | 599.98 | 580.00 | 590.00 | 0.0M |