Flutter Entertainment

FLTRF
🏛️ ドイツ →
199.35
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 208.80 208.80 199.35 199.35 0.0M
2025-10-06 214.20 215.70 210.00 210.00 0.0M
2025-10-03 210.30 217.00 210.30 216.10 0.0M
2025-10-02 212.50 214.40 212.50 213.30 0.0M
2025-10-01 213.40 220.40 213.40 216.30 0.0M
2025-09-30 238.80 239.00 213.50 213.50 0.0M
2025-09-29 236.40 240.30 236.40 240.30 0.0M
2025-09-26 236.00 237.30 236.00 237.30 0.0M
2025-09-25 235.40 238.00 234.90 237.00 0.0M
2025-09-24 240.20 240.40 236.70 236.70 0.0M
2025-09-23 238.90 240.60 238.90 240.60 0.0M
2025-09-22 239.50 239.50 237.20 238.80 0.0M
2025-09-19 237.00 240.00 233.40 240.00 0.0M
2025-09-18 233.80 237.60 232.80 237.60 0.0M
2025-09-17 233.10 233.50 232.00 233.40 0.0M
2025-09-16 236.30 236.30 231.90 232.70 0.0M
2025-09-15 235.90 237.40 235.90 236.20 0.0M
2025-09-12 246.30 246.30 239.30 239.30 0.0M
2025-09-11 246.10 246.50 243.80 245.40 0.0M
2025-09-10 246.40 247.30 244.50 246.40 0.0M
2025-09-09 241.50 247.30 241.50 247.30 0.0M
2025-09-08 249.10 249.10 243.40 244.10 0.0M
2025-09-05 247.30 249.20 247.30 249.20 0.0M
2025-09-04 249.70 250.30 246.80 249.70 0.0M
2025-09-03 254.20 254.20 251.50 251.50 0.0M
2025-09-02 259.80 259.80 252.50 254.50 0.0M
2025-09-01 259.20 260.60 254.60 260.60 0.0M
2025-08-29 261.60 261.60 258.60 260.70 0.0M
2025-08-28 259.30 261.80 258.80 261.80 0.0M
2025-08-27 255.90 260.60 255.90 259.40 0.0M
2025-08-26 255.00 255.00 252.30 254.80 0.0M
2025-08-25 253.00 254.30 252.70 253.50 0.0M
2025-08-22 251.80 253.90 251.70 253.50 0.0M
2025-08-21 249.90 253.00 249.90 251.40 0.0M
2025-08-20 247.40 248.60 244.60 248.60 0.0M
2025-08-19 249.20 250.30 249.20 250.30 0.0M
2025-08-18 247.70 250.80 247.70 249.20 0.0M
2025-08-15 244.60 250.00 244.20 250.00 0.0M
2025-08-14 248.10 249.40 245.90 246.30 0.0M
2025-08-13 243.80 248.00 243.80 248.00 0.0M
2025-08-12 242.10 243.80 240.00 243.80 0.0M
2025-08-11 237.70 243.70 237.70 243.60 0.0M
2025-08-08 259.90 259.90 237.00 240.30 0.0M
2025-08-07 260.50 265.80 260.50 260.60 0.0M
2025-08-06 260.60 261.90 258.90 259.50 0.0M
2025-08-05 260.20 264.30 257.30 259.60 0.0M
2025-08-04 256.10 259.60 256.10 259.60 0.0M
2025-08-01 261.50 261.50 256.20 256.50 0.0M
2025-07-31 262.90 266.80 262.90 265.40 0.0M
2025-07-30 261.90 264.40 261.90 264.40 0.0M
2025-07-29 261.60 262.10 260.80 260.80 0.0M
2025-07-28 257.40 261.60 257.40 261.60 0.0M
2025-07-25 252.40 256.10 252.40 256.10 0.0M
2025-07-24 257.10 257.10 255.20 255.20 0.0M
2025-07-23 256.00 257.50 252.50 255.80 0.0M
2025-07-22 256.00 258.20 253.60 253.60 0.0M
2025-07-21 260.70 260.70 257.70 257.70 0.0M
2025-07-18 259.60 262.20 259.60 262.20 0.0M
2025-07-17 252.60 259.30 252.60 259.30 0.0M
2025-07-16 249.60 252.90 249.60 251.40 0.0M
2025-07-15 249.80 251.70 249.80 251.70 0.0M
2025-07-14 246.60 249.40 244.30 249.40 0.0M
2025-07-11 245.20 246.70 245.20 246.70 0.0M
2025-07-10 241.30 245.30 241.30 245.30 0.0M
2025-07-09 240.60 245.60 239.50 241.30 0.0M
2025-07-08 238.40 241.90 238.40 241.20 0.0M
2025-07-07 235.70 240.60 234.20 239.70 0.0M
2025-07-04 236.30 236.50 235.10 236.50 0.0M
2025-07-03 236.30 237.90 236.30 237.90 0.0M
2025-07-02 238.70 238.90 234.60 234.60 0.0M
2025-07-01 239.60 239.60 237.50 239.60 0.0M
2025-06-30 234.70 238.50 234.70 238.50 0.0M
2025-06-27 229.30 234.60 229.30 234.60 0.0M
2025-06-26 226.70 230.50 226.70 228.40 0.0M
2025-06-25 234.60 237.40 229.70 229.70 0.0M
2025-06-24 232.50 235.80 232.50 235.50 0.0M
2025-06-23 226.60 233.20 226.60 231.20 0.0M
2025-06-20 233.80 233.80 230.20 230.20 0.0M
2025-06-19 235.80 235.80 230.60 235.80 0.0M
2025-06-18 233.30 237.10 233.30 237.10 0.0M
2025-06-17 231.20 232.80 228.60 232.80 0.0M
2025-06-16 226.20 232.90 226.20 232.40 0.0M
2025-06-13 230.10 232.60 229.00 230.60 0.0M
2025-06-12 231.50 232.60 229.80 232.60 0.0M
2025-06-11 231.40 235.00 231.40 235.00 0.0M
2025-06-10 228.30 230.50 227.40 230.50 0.0M
2025-06-09 215.60 229.00 215.60 229.00 0.0M
2025-06-06 209.70 216.60 209.70 216.60 0.0M
2025-06-05 211.20 213.50 211.00 211.60 0.0M
2025-06-04 214.40 217.00 212.40 212.40 0.0M
2025-06-03 213.00 216.60 209.80 216.60 0.0M
2025-06-02 220.70 220.70 212.20 214.60 0.0M
2025-05-30 217.00 219.60 217.00 219.30 0.0M
2025-05-29 218.50 220.20 215.80 215.80 0.0M
2025-05-28 214.60 215.90 213.80 215.70 0.0M
2025-05-27 211.10 214.90 211.10 214.50 0.0M
2025-05-26 211.30 211.30 210.40 210.80 0.0M
2025-05-23 207.80 211.40 207.80 210.80 0.0M
2025-05-22 208.90 211.70 208.90 209.50 0.0M
2025-05-21 215.60 215.60 212.60 212.60 0.0M
2025-05-20 218.90 219.10 216.20 217.30 0.0M
2025-05-19 220.70 220.70 216.80 220.70 0.0M
2025-05-16 216.80 223.20 216.80 223.20 0.0M
2025-05-15 218.90 219.50 215.20 217.70 0.0M
2025-05-14 213.60 218.80 213.60 218.80 0.0M
2025-05-13 220.40 220.40 217.20 217.20 0.0M
2025-05-12 207.70 220.30 207.70 220.30 0.0M
2025-05-09 212.40 214.60 209.00 209.70 0.0M
2025-05-08 211.70 216.50 208.60 216.50 0.0M
2025-05-07 213.10 215.30 213.00 213.00 0.0M
2025-05-06 217.40 217.50 214.40 214.40 0.0M
2025-05-05 216.50 219.50 216.40 219.50 0.0M
2025-05-02 211.10 218.00 211.10 218.00 0.0M
2025-04-30 206.80 208.00 206.80 207.90 0.0M
2025-04-29 203.60 207.00 203.60 207.00 0.0M
2025-04-28 202.20 205.40 202.10 202.10 0.0M
2025-04-25 200.20 202.20 199.00 200.80 0.0M
2025-04-24 201.50 202.30 200.60 202.30 0.0M
2025-04-23 197.05 205.30 197.05 204.70 0.0M
2025-04-22 189.25 195.30 188.35 195.30 0.0M
2025-04-17 197.45 200.00 196.85 200.00 0.0M
2025-04-16 199.40 199.40 196.45 196.45 0.0M
2025-04-15 201.60 205.40 201.60 201.90 0.0M
2025-04-14 200.40 202.90 200.40 202.10 0.0M
2025-04-11 201.10 201.10 198.80 199.30 0.0M
2025-04-10 212.30 212.30 201.20 201.20 0.0M
2025-04-09 189.30 207.70 189.30 207.70 0.0M
2025-04-08 194.50 201.30 193.80 193.80 0.0M
2025-04-07 179.45 191.20 174.35 191.20 0.0M
2025-04-04 193.80 193.80 183.95 187.15 0.0M
2025-04-03 206.70 206.70 193.60 197.75 0.0M
2025-04-02 203.70 210.50 203.70 210.50 0.0M
2025-04-01 202.20 202.90 198.75 202.90 0.0M
2025-03-31 208.10 209.40 200.90 202.80 0.0M
2025-03-28 217.10 218.60 209.90 209.90 0.0M
2025-03-27 216.60 218.00 216.60 217.30 0.0M
2025-03-26 220.70 221.00 218.40 219.10 0.0M
2025-03-25 225.60 226.90 219.90 219.90 0.0M
2025-03-24 219.70 227.80 219.70 226.40 0.0M
2025-03-21 219.50 223.00 217.60 223.00 0.0M
2025-03-20 218.80 223.50 218.80 221.10 0.0M
2025-03-19 211.60 219.90 211.10 219.90 0.0M
2025-03-18 215.90 218.10 212.00 214.90 0.0M
2025-03-17 215.10 216.60 213.50 216.60 0.0M
2025-03-14 210.90 216.10 210.90 214.60 0.0M
2025-03-13 212.40 214.30 211.90 211.90 0.0M
2025-03-12 209.50 215.10 209.50 212.20 0.0M
2025-03-11 210.10 215.10 207.10 213.60 0.0M
2025-03-10 226.40 226.40 202.60 202.60 0.0M
2025-03-07 235.20 235.20 222.80 222.80 0.0M
2025-03-06 248.50 248.50 238.40 238.40 0.0M
2025-03-05 248.70 252.00 244.70 247.50 0.0M
2025-03-04 255.80 257.10 246.40 248.90 0.0M
2025-03-03 266.60 266.60 260.80 260.80 0.0M
2025-02-28 259.00 262.30 258.10 261.90 0.0M
2025-02-27 258.10 262.20 257.80 262.20 0.0M
2025-02-26 245.20 258.20 245.20 258.20 0.0M
2025-02-25 255.20 257.30 244.40 244.40 0.0M
2025-02-24 257.20 261.40 255.70 256.20 0.0M
2025-02-21 271.30 271.80 264.50 264.50 0.0M
2025-02-20 279.10 279.10 269.10 269.10 0.0M
2025-02-19 278.60 279.20 277.40 277.90 0.0M
2025-02-18 282.60 282.60 278.40 278.80 0.0M
2025-02-17 281.80 284.20 276.70 284.20 0.0M
2025-02-14 266.50 280.20 266.50 276.80 0.0M
2025-02-13 263.80 268.10 263.80 266.50 0.0M
2025-02-12 257.00 261.30 257.00 261.30 0.0M
2025-02-11 258.40 258.40 253.80 254.60 0.0M
2025-02-10 257.20 258.70 256.60 256.80 0.0M
2025-02-07 253.40 257.00 252.90 257.00 0.0M
2025-02-06 253.20 253.50 252.70 253.50 0.0M
2025-02-05 250.80 255.10 250.80 253.30 0.0M
2025-02-04 252.90 252.90 247.80 251.20 0.0M
2025-02-03 256.90 256.90 253.40 253.40 0.0M
2025-01-31 258.60 261.50 258.60 258.80 0.0M
2025-01-30 255.20 260.40 255.20 260.40 0.0M
2025-01-29 254.20 256.20 253.90 253.90 0.0M
2025-01-28 248.60 254.30 248.60 254.30 0.0M
2025-01-27 252.30 252.30 246.10 246.60 0.0M
2025-01-24 253.20 254.90 252.70 253.20 0.0M
2025-01-23 253.50 256.40 252.80 256.20 0.0M
2025-01-22 255.50 258.60 255.50 255.50 0.0M
2025-01-21 253.20 260.20 253.20 260.20 0.0M
2025-01-20 252.30 256.00 252.20 252.20 0.0M
2025-01-17 247.50 252.60 247.50 252.00 0.0M
2025-01-16 245.80 249.30 245.80 249.30 0.0M
2025-01-15 249.20 253.20 247.10 247.10 0.0M
2025-01-14 246.30 253.80 246.30 252.10 0.0M
2025-01-13 245.60 248.00 245.60 248.00 0.0M
2025-01-10 245.80 245.80 241.00 245.40 0.0M
2025-01-09 245.40 246.80 240.60 246.80 0.0M
2025-01-08 240.40 245.30 237.70 245.30 0.0M
2025-01-07 242.40 246.80 242.40 244.40 0.0M
2025-01-06 245.90 248.10 244.70 246.80 0.0M
2025-01-03 244.70 246.40 244.40 245.70 0.0M
2025-01-02 246.10 248.60 246.10 246.80 0.0M