452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0M |
| 2025-09-26 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-25 | 432.00 | 436.00 | 432.00 | 436.00 | 0.0M |
| 2025-09-24 | 436.00 | 444.00 | 436.00 | 438.00 | 0.0M |
| 2025-09-23 | 442.00 | 446.00 | 442.00 | 446.00 | 0.0M |
| 2025-09-22 | 440.00 | 440.00 | 432.00 | 436.00 | 0.0M |
| 2025-09-19 | 440.00 | 442.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-18 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-17 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-16 | 436.00 | 448.00 | 436.00 | 436.00 | 0.0M |
| 2025-09-15 | 438.00 | 444.00 | 430.00 | 442.00 | 0.0M |
| 2025-09-12 | 438.00 | 438.00 | 432.00 | 432.00 | 0.0M |
| 2025-09-11 | 428.00 | 434.00 | 422.00 | 434.00 | 0.0M |
| 2025-09-10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-09-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-09-08 | 414.00 | 414.00 | 408.00 | 412.00 | 0.0M |
| 2025-09-05 | 408.00 | 408.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-04 | 410.00 | 412.00 | 410.00 | 412.00 | 0.0M |
| 2025-09-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-09-02 | 406.00 | 408.00 | 400.00 | 408.00 | 0.0M |
| 2025-09-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-08-29 | 406.00 | 408.00 | 406.00 | 408.00 | 0.0M |
| 2025-08-28 | 416.00 | 418.00 | 416.00 | 418.00 | 0.0M |
| 2025-08-27 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-08-26 | 408.00 | 418.00 | 408.00 | 418.00 | 0.0M |
| 2025-08-25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-22 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-21 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-08-20 | 412.00 | 412.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-19 | 420.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2025-08-18 | 412.00 | 420.00 | 412.00 | 420.00 | 0.0M |
| 2025-08-15 | 428.00 | 428.00 | 426.00 | 426.00 | 0.0M |
| 2025-08-14 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-08-13 | 422.00 | 424.00 | 420.00 | 424.00 | 0.0M |
| 2025-08-12 | 424.00 | 424.00 | 422.00 | 422.00 | 0.0M |
| 2025-08-11 | 404.00 | 426.00 | 402.00 | 426.00 | 0.0M |
| 2025-08-08 | 410.00 | 412.00 | 410.00 | 410.00 | 0.0M |
| 2025-08-07 | 440.00 | 444.00 | 404.00 | 404.00 | 0.0M |
| 2025-08-06 | 448.00 | 448.00 | 436.00 | 438.00 | 0.0M |
| 2025-08-05 | 434.00 | 444.00 | 434.00 | 444.00 | 0.0M |
| 2025-08-04 | 432.00 | 434.00 | 426.00 | 430.00 | 0.0M |
| 2025-08-01 | 428.00 | 430.00 | 410.00 | 430.00 | 0.0M |
| 2025-07-31 | 438.00 | 438.00 | 434.00 | 434.00 | 0.0M |
| 2025-07-30 | 424.00 | 432.00 | 420.00 | 432.00 | 0.0M |
| 2025-07-29 | 422.00 | 430.00 | 422.00 | 428.00 | 0.0M |
| 2025-07-28 | 414.00 | 420.00 | 414.00 | 414.00 | 0.0M |
| 2025-07-25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-24 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-23 | 408.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2025-07-22 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-21 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-07-18 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2025-07-17 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2025-07-16 | 410.00 | 416.00 | 408.00 | 412.00 | 0.0M |
| 2025-07-15 | 420.00 | 420.00 | 416.00 | 416.00 | 0.0M |
| 2025-07-14 | 400.00 | 418.00 | 400.00 | 418.00 | 0.0M |
| 2025-07-11 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-10 | 406.00 | 406.00 | 400.00 | 404.00 | 0.0M |
| 2025-07-09 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-08 | 416.00 | 416.00 | 412.00 | 412.00 | 0.0M |
| 2025-07-07 | 416.00 | 420.00 | 416.00 | 418.00 | 0.0M |
| 2025-07-04 | 416.00 | 416.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-03 | 412.00 | 414.00 | 412.00 | 414.00 | 0.0M |
| 2025-07-02 | 402.00 | 406.00 | 400.00 | 406.00 | 0.0M |
| 2025-07-01 | 418.00 | 418.00 | 398.00 | 406.00 | 0.0M |
| 2025-06-30 | 420.00 | 420.00 | 414.00 | 414.00 | 0.0M |
| 2025-06-27 | 416.00 | 416.00 | 412.00 | 412.00 | 0.0M |
| 2025-06-26 | 404.00 | 412.00 | 404.00 | 412.00 | 0.0M |
| 2025-06-25 | 414.00 | 414.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-24 | 410.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2025-06-23 | 408.00 | 410.00 | 404.00 | 404.00 | 0.0M |
| 2025-06-20 | 406.00 | 406.00 | 402.00 | 404.00 | 0.0M |
| 2025-06-19 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-06-17 | 400.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2025-06-16 | 414.00 | 414.00 | 404.00 | 404.00 | 0.0M |
| 2025-06-13 | 414.00 | 414.00 | 412.00 | 414.00 | 0.0M |
| 2025-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-06-11 | 396.00 | 410.00 | 396.00 | 410.00 | 0.0M |
| 2025-06-10 | 404.00 | 404.00 | 392.00 | 394.00 | 0.0M |
| 2025-06-09 | 400.00 | 404.00 | 400.00 | 404.00 | 0.0M |
| 2025-06-06 | 398.00 | 398.00 | 390.00 | 396.00 | 0.0M |
| 2025-06-05 | 394.00 | 394.00 | 386.00 | 390.00 | 0.0M |
| 2025-06-04 | 396.00 | 398.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-03 | 384.00 | 396.00 | 384.00 | 394.00 | 0.0M |
| 2025-06-02 | 386.00 | 388.00 | 380.00 | 382.00 | 0.0M |
| 2025-05-30 | 388.00 | 388.00 | 386.00 | 386.00 | 0.0M |
| 2025-05-29 | 408.00 | 408.00 | 398.00 | 398.00 | 0.0M |
| 2025-05-28 | 398.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2025-05-27 | 380.00 | 394.00 | 380.00 | 394.00 | 0.0M |
| 2025-05-26 | 378.00 | 384.00 | 378.00 | 378.00 | 0.0M |
| 2025-05-23 | 370.00 | 378.00 | 364.00 | 378.00 | 0.0M |
| 2025-05-22 | 368.00 | 372.00 | 364.00 | 372.00 | 0.0M |
| 2025-05-21 | 370.00 | 372.00 | 368.00 | 368.00 | 0.0M |
| 2025-05-20 | 368.00 | 374.00 | 368.00 | 372.00 | 0.0M |
| 2025-05-19 | 362.00 | 372.00 | 362.00 | 372.00 | 0.0M |
| 2025-05-16 | 362.00 | 366.00 | 362.00 | 366.00 | 0.0M |
| 2025-05-15 | 360.00 | 360.00 | 354.00 | 360.00 | 0.0M |
| 2025-05-14 | 360.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2025-05-13 | 356.00 | 358.00 | 354.00 | 356.00 | 0.0M |
| 2025-05-12 | 346.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2025-05-09 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2025-05-08 | 320.00 | 338.00 | 320.00 | 338.00 | 0.0M |
| 2025-05-07 | 324.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2025-05-06 | 322.00 | 322.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-05 | 316.00 | 318.00 | 312.00 | 318.00 | 0.0M |
| 2025-05-02 | 310.00 | 316.00 | 310.00 | 316.00 | 0.0M |
| 2025-04-30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-04-29 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-04-25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-04-24 | 290.00 | 294.00 | 284.00 | 294.00 | 0.0M |
| 2025-04-23 | 288.00 | 296.00 | 284.00 | 296.00 | 0.0M |
| 2025-04-22 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2025-04-17 | 282.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2025-04-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-04-14 | 282.00 | 282.00 | 278.00 | 278.00 | 0.0M |
| 2025-04-11 | 274.00 | 282.00 | 274.00 | 282.00 | 0.0M |
| 2025-04-10 | 282.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2025-04-09 | 260.00 | 296.00 | 260.00 | 296.00 | 0.0M |
| 2025-04-08 | 266.00 | 278.00 | 266.00 | 270.00 | 0.0M |
| 2025-04-07 | 250.00 | 266.00 | 244.00 | 260.00 | 0.0M |
| 2025-04-04 | 270.00 | 274.00 | 254.00 | 258.00 | 0.0M |
| 2025-04-03 | 278.00 | 280.00 | 274.00 | 276.00 | 0.0M |
| 2025-04-02 | 296.00 | 302.00 | 296.00 | 302.00 | 0.0M |
| 2025-04-01 | 294.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2025-03-31 | 294.00 | 294.00 | 288.00 | 290.00 | 0.0M |
| 2025-03-28 | 296.00 | 296.00 | 290.00 | 292.00 | 0.0M |
| 2025-03-27 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-03-25 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2025-03-24 | 302.00 | 308.00 | 302.00 | 308.00 | 0.0M |
| 2025-03-21 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2025-03-20 | 306.00 | 308.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-19 | 298.00 | 306.00 | 298.00 | 306.00 | 0.0M |
| 2025-03-18 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-17 | 296.00 | 302.00 | 296.00 | 302.00 | 0.0M |
| 2025-03-14 | 296.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2025-03-13 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2025-03-12 | 284.00 | 292.00 | 284.00 | 290.00 | 0.0M |
| 2025-03-11 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2025-03-10 | 288.00 | 288.00 | 278.00 | 280.00 | 0.0M |
| 2025-03-07 | 288.00 | 292.00 | 280.00 | 288.00 | 0.0M |
| 2025-03-06 | 300.00 | 300.00 | 290.00 | 292.00 | 0.0M |
| 2025-03-05 | 298.00 | 302.00 | 292.00 | 302.00 | 0.0M |
| 2025-03-04 | 300.00 | 300.00 | 290.00 | 296.00 | 0.0M |
| 2025-03-03 | 312.00 | 312.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-28 | 302.00 | 310.00 | 302.00 | 310.00 | 0.0M |
| 2025-02-27 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-02-26 | 298.00 | 306.00 | 298.00 | 304.00 | 0.0M |
| 2025-02-25 | 298.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2025-02-24 | 304.00 | 304.00 | 296.00 | 298.00 | 0.0M |
| 2025-02-21 | 318.00 | 318.00 | 300.00 | 302.00 | 0.0M |
| 2025-02-20 | 322.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2025-02-19 | 314.00 | 324.00 | 310.00 | 324.00 | 0.0M |
| 2025-02-18 | 306.00 | 312.00 | 306.00 | 310.00 | 0.0M |
| 2025-02-17 | 306.00 | 310.00 | 304.00 | 304.00 | 0.0M |
| 2025-02-14 | 320.00 | 324.00 | 306.00 | 308.00 | 0.0M |
| 2025-02-13 | 336.00 | 336.00 | 320.00 | 320.00 | 0.0M |
| 2025-02-12 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-11 | 340.00 | 342.00 | 334.00 | 338.00 | 0.0M |
| 2025-02-10 | 348.00 | 348.00 | 342.00 | 344.00 | 0.0M |
| 2025-02-07 | 340.00 | 346.00 | 340.00 | 346.00 | 0.0M |
| 2025-02-06 | 338.00 | 338.00 | 332.00 | 332.00 | 0.0M |
| 2025-02-05 | 332.00 | 338.00 | 328.00 | 338.00 | 0.0M |
| 2025-02-04 | 330.00 | 332.00 | 330.00 | 332.00 | 0.0M |
| 2025-02-03 | 330.00 | 340.00 | 328.00 | 340.00 | 0.0M |
| 2025-01-31 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2025-01-30 | 334.00 | 334.00 | 330.00 | 332.00 | 0.0M |
| 2025-01-29 | 326.00 | 326.00 | 322.00 | 322.00 | 0.0M |
| 2025-01-28 | 328.00 | 330.00 | 320.00 | 322.00 | 0.0M |
| 2025-01-27 | 366.00 | 366.00 | 320.00 | 322.00 | 0.0M |
| 2025-01-24 | 364.00 | 370.00 | 364.00 | 366.00 | 0.0M |
| 2025-01-23 | 370.00 | 370.00 | 362.00 | 362.00 | 0.0M |
| 2025-01-22 | 362.00 | 368.00 | 362.00 | 366.00 | 0.0M |
| 2025-01-21 | 356.00 | 368.00 | 356.00 | 366.00 | 0.0M |
| 2025-01-20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-01-17 | 358.00 | 358.00 | 356.00 | 356.00 | 0.0M |
| 2025-01-16 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2025-01-15 | 352.00 | 356.00 | 352.00 | 354.00 | 0.0M |
| 2025-01-14 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-01-13 | 344.00 | 344.00 | 338.00 | 342.00 | 0.0M |
| 2025-01-10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-01-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-08 | 334.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2025-01-07 | 340.00 | 340.00 | 336.00 | 336.00 | 0.0M |
| 2025-01-06 | 336.00 | 336.00 | 334.00 | 334.00 | 0.0M |
| 2025-01-03 | 340.00 | 346.00 | 340.00 | 342.00 | 0.0M |
| 2025-01-02 | 346.00 | 348.00 | 344.00 | 348.00 | 0.0M |