452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 202.00 | 202.00 | 199.00 | 200.00 | 0.0M |
| 2023-12-28 | 197.00 | 199.00 | 197.00 | 199.00 | 0.0M |
| 2023-12-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-22 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2023-12-20 | 202.00 | 202.00 | 198.00 | 198.00 | 0.0M |
| 2023-12-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-15 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2023-12-14 | 204.00 | 206.00 | 200.00 | 202.00 | 0.0M |
| 2023-12-13 | 206.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2023-12-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-07 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-06 | 202.00 | 202.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-04 | 202.00 | 208.00 | 200.00 | 202.00 | 0.0M |
| 2023-12-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-11-30 | 194.00 | 197.00 | 193.00 | 197.00 | 0.0M |
| 2023-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-11-28 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-27 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-11-24 | 198.00 | 198.00 | 196.00 | 196.00 | 0.0M |
| 2023-11-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-11-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-11-16 | 198.00 | 198.00 | 195.00 | 195.00 | 0.0M |
| 2023-11-13 | 193.00 | 200.00 | 193.00 | 200.00 | 0.0M |
| 2023-10-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-10-09 | 187.00 | 191.00 | 187.00 | 191.00 | 0.0M |
| 2023-09-19 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-09-13 | 186.00 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2023-09-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-09-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-09-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-08-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-08-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-08-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-08-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-08-07 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-08-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-08-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-08-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-07-31 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-07-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-07-14 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2023-07-12 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-07-11 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2023-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-07-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-06-29 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2023-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-13 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-06-12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-06-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-01 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |