199.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 248.20 | 248.40 | 248.20 | 248.30 | 0.0M |
| 2024-12-27 | 246.10 | 248.30 | 246.10 | 248.30 | 0.0M |
| 2024-12-23 | 250.50 | 253.80 | 249.90 | 249.90 | 0.0M |
| 2024-12-20 | 248.80 | 252.10 | 248.10 | 252.10 | 0.0M |
| 2024-12-19 | 253.70 | 254.60 | 249.20 | 250.50 | 0.0M |
| 2024-12-18 | 257.20 | 260.60 | 257.20 | 259.50 | 0.0M |
| 2024-12-17 | 259.90 | 263.10 | 258.70 | 259.20 | 0.0M |
| 2024-12-16 | 261.20 | 261.40 | 260.60 | 261.30 | 0.0M |
| 2024-12-13 | 265.70 | 267.90 | 261.70 | 261.70 | 0.0M |
| 2024-12-12 | 260.90 | 266.40 | 260.90 | 266.40 | 0.0M |
| 2024-12-11 | 258.10 | 263.70 | 258.10 | 263.20 | 0.0M |
| 2024-12-10 | 254.20 | 260.00 | 254.20 | 259.50 | 0.0M |
| 2024-12-09 | 263.00 | 264.20 | 257.80 | 257.80 | 0.0M |
| 2024-12-06 | 261.70 | 265.80 | 261.70 | 265.40 | 0.0M |
| 2024-12-05 | 261.20 | 264.20 | 261.20 | 262.80 | 0.0M |
| 2024-12-04 | 265.70 | 271.00 | 260.50 | 260.50 | 0.0M |
| 2024-12-03 | 262.20 | 265.40 | 262.20 | 265.40 | 0.0M |
| 2024-12-02 | 259.80 | 260.80 | 259.30 | 260.80 | 0.0M |
| 2024-11-29 | 255.50 | 259.10 | 255.50 | 258.30 | 0.0M |
| 2024-11-28 | 256.30 | 258.60 | 256.30 | 257.30 | 0.0M |
| 2024-11-27 | 259.90 | 259.90 | 257.90 | 258.10 | 0.0M |
| 2024-11-26 | 262.60 | 263.90 | 260.60 | 262.80 | 0.0M |
| 2024-11-25 | 259.90 | 262.50 | 259.90 | 262.40 | 0.0M |
| 2024-11-22 | 251.90 | 258.80 | 251.90 | 258.80 | 0.0M |
| 2024-11-21 | 246.90 | 255.00 | 246.90 | 255.00 | 0.0M |
| 2024-11-20 | 245.90 | 248.60 | 245.90 | 247.60 | 0.0M |
| 2024-11-19 | 249.20 | 249.60 | 247.40 | 247.40 | 0.0M |
| 2024-11-18 | 248.90 | 249.40 | 248.50 | 249.10 | 0.0M |
| 2024-11-15 | 250.20 | 250.20 | 247.10 | 247.70 | 0.0M |
| 2024-11-14 | 248.90 | 251.20 | 246.40 | 251.20 | 0.0M |
| 2024-11-13 | 235.30 | 248.20 | 235.30 | 248.20 | 0.0M |
| 2024-11-12 | 233.20 | 233.20 | 226.70 | 231.40 | 0.0M |
| 2024-11-11 | 228.70 | 231.30 | 228.70 | 231.30 | 0.0M |
| 2024-11-08 | 218.10 | 232.60 | 215.80 | 229.80 | 0.0M |
| 2024-11-07 | 218.40 | 219.80 | 218.10 | 218.80 | 0.0M |
| 2024-11-06 | 210.80 | 218.50 | 210.80 | 218.50 | 0.0M |
| 2024-11-05 | 206.00 | 208.80 | 205.20 | 205.20 | 0.0M |
| 2024-11-04 | 209.50 | 211.80 | 208.40 | 208.40 | 0.0M |
| 2024-11-01 | 211.20 | 213.70 | 211.20 | 212.90 | 0.0M |
| 2024-10-31 | 215.30 | 215.30 | 212.60 | 212.60 | 0.0M |
| 2024-10-30 | 207.50 | 216.40 | 206.70 | 215.30 | 0.0M |
| 2024-10-29 | 206.20 | 207.30 | 205.10 | 207.00 | 0.0M |
| 2024-10-28 | 205.50 | 208.60 | 205.50 | 207.60 | 0.0M |
| 2024-10-25 | 207.90 | 209.10 | 206.70 | 207.40 | 0.0M |
| 2024-10-24 | 209.30 | 211.90 | 209.30 | 209.70 | 0.0M |
| 2024-10-23 | 211.30 | 213.10 | 210.70 | 210.70 | 0.0M |
| 2024-10-22 | 210.10 | 211.50 | 208.40 | 211.50 | 0.0M |
| 2024-10-21 | 211.20 | 211.20 | 209.20 | 210.70 | 0.0M |
| 2024-10-18 | 213.70 | 214.80 | 213.00 | 213.20 | 0.0M |
| 2024-10-17 | 206.70 | 214.00 | 206.70 | 214.00 | 0.0M |
| 2024-10-16 | 204.90 | 207.40 | 204.90 | 207.40 | 0.0M |
| 2024-10-15 | 208.60 | 209.80 | 206.70 | 206.80 | 0.0M |
| 2024-10-14 | 201.30 | 209.20 | 201.30 | 209.20 | 0.0M |
| 2024-10-11 | 217.40 | 220.50 | 217.40 | 218.50 | 0.0M |
| 2024-10-10 | 213.00 | 218.60 | 212.70 | 218.60 | 0.0M |
| 2024-10-09 | 212.40 | 214.50 | 212.40 | 212.50 | 0.0M |
| 2024-10-08 | 211.50 | 214.20 | 211.50 | 214.10 | 0.0M |
| 2024-10-07 | 213.90 | 214.30 | 212.80 | 212.80 | 0.0M |
| 2024-10-04 | 210.10 | 214.70 | 210.10 | 214.70 | 0.0M |
| 2024-10-03 | 208.20 | 211.20 | 207.20 | 211.20 | 0.0M |
| 2024-10-02 | 210.60 | 210.70 | 209.30 | 209.30 | 0.0M |
| 2024-10-01 | 210.30 | 213.10 | 209.70 | 210.50 | 0.0M |
| 2024-09-30 | 210.50 | 213.10 | 209.10 | 209.20 | 0.0M |
| 2024-09-27 | 215.70 | 218.30 | 211.00 | 211.00 | 0.0M |
| 2024-09-26 | 212.40 | 221.70 | 212.40 | 217.40 | 0.0M |
| 2024-09-25 | 201.20 | 219.90 | 201.20 | 216.10 | 0.0M |
| 2024-09-24 | 203.80 | 205.40 | 203.00 | 203.00 | 0.0M |
| 2024-09-23 | 205.30 | 207.00 | 205.30 | 205.70 | 0.0M |
| 2024-09-20 | 202.70 | 205.70 | 202.50 | 205.70 | 0.0M |
| 2024-09-19 | 202.90 | 207.50 | 202.90 | 205.70 | 0.0M |
| 2024-09-18 | 204.60 | 205.40 | 204.50 | 205.20 | 0.0M |
| 2024-09-17 | 198.90 | 205.60 | 198.90 | 205.60 | 0.0M |
| 2024-09-16 | 196.75 | 199.95 | 196.75 | 199.95 | 0.0M |
| 2024-09-13 | 195.35 | 200.00 | 195.35 | 200.00 | 0.0M |
| 2024-09-12 | 197.10 | 199.95 | 197.10 | 197.60 | 0.0M |
| 2024-09-11 | 196.05 | 197.85 | 194.70 | 197.85 | 0.0M |
| 2024-09-10 | 195.95 | 197.95 | 194.95 | 196.60 | 0.0M |
| 2024-09-09 | 190.30 | 197.55 | 190.30 | 197.55 | 0.0M |
| 2024-09-06 | 190.70 | 190.90 | 190.05 | 190.90 | 0.0M |
| 2024-09-05 | 188.80 | 191.55 | 188.80 | 189.80 | 0.0M |
| 2024-09-04 | 188.15 | 190.90 | 188.00 | 190.90 | 0.0M |
| 2024-09-03 | 189.45 | 192.35 | 189.45 | 191.55 | 0.0M |
| 2024-09-02 | 189.45 | 191.65 | 189.00 | 190.25 | 0.0M |
| 2024-08-30 | 187.15 | 191.95 | 187.15 | 191.40 | 0.0M |
| 2024-08-29 | 183.00 | 188.90 | 183.00 | 188.90 | 0.0M |
| 2024-08-28 | 186.00 | 186.95 | 184.10 | 184.10 | 0.0M |
| 2024-08-27 | 184.10 | 187.75 | 184.10 | 187.30 | 0.0M |
| 2024-08-26 | 186.15 | 186.50 | 185.15 | 186.50 | 0.0M |
| 2024-08-23 | 185.55 | 187.75 | 185.55 | 186.55 | 0.0M |
| 2024-08-22 | 185.95 | 189.40 | 185.95 | 186.45 | 0.0M |
| 2024-08-21 | 181.70 | 186.85 | 181.70 | 185.80 | 0.0M |
| 2024-08-20 | 185.80 | 187.55 | 183.95 | 183.95 | 0.0M |
| 2024-08-19 | 185.70 | 187.55 | 185.70 | 186.50 | 0.0M |
| 2024-08-16 | 186.60 | 190.30 | 185.75 | 187.70 | 0.0M |
| 2024-08-15 | 185.20 | 188.75 | 184.10 | 188.75 | 0.0M |
| 2024-08-14 | 180.00 | 188.45 | 180.00 | 186.00 | 0.0M |
| 2024-08-13 | 169.80 | 172.10 | 164.75 | 172.10 | 0.0M |
| 2024-08-12 | 173.40 | 174.35 | 171.50 | 171.50 | 0.0M |
| 2024-08-09 | 172.70 | 173.80 | 170.75 | 173.80 | 0.0M |
| 2024-08-08 | 163.80 | 171.35 | 163.80 | 171.35 | 0.0M |
| 2024-08-07 | 164.55 | 166.30 | 164.55 | 164.75 | 0.0M |
| 2024-08-06 | 164.00 | 166.35 | 164.00 | 166.10 | 0.0M |
| 2024-08-05 | 169.60 | 169.60 | 162.10 | 164.95 | 0.0M |
| 2024-08-02 | 176.00 | 176.00 | 170.15 | 170.70 | 0.0M |
| 2024-08-01 | 179.65 | 184.70 | 177.20 | 177.20 | 0.0M |
| 2024-07-31 | 175.30 | 181.90 | 175.30 | 181.90 | 0.0M |
| 2024-07-30 | 176.25 | 179.25 | 176.25 | 176.35 | 0.0M |
| 2024-07-29 | 180.40 | 181.55 | 178.20 | 178.55 | 0.0M |
| 2024-07-26 | 177.15 | 181.60 | 177.15 | 181.60 | 0.0M |
| 2024-07-25 | 177.45 | 179.05 | 177.00 | 179.05 | 0.0M |
| 2024-07-24 | 184.50 | 185.35 | 180.25 | 180.25 | 0.0M |
| 2024-07-23 | 184.10 | 187.25 | 184.10 | 185.20 | 0.0M |
| 2024-07-22 | 182.15 | 184.40 | 182.15 | 184.40 | 0.0M |
| 2024-07-19 | 180.90 | 183.50 | 178.40 | 183.50 | 0.0M |
| 2024-07-18 | 183.60 | 184.35 | 183.05 | 183.05 | 0.0M |
| 2024-07-17 | 188.00 | 188.00 | 185.90 | 186.95 | 0.0M |
| 2024-07-16 | 187.70 | 189.45 | 187.60 | 188.25 | 0.0M |
| 2024-07-15 | 187.65 | 189.40 | 187.65 | 189.40 | 0.0M |
| 2024-07-12 | 184.45 | 190.10 | 184.45 | 190.10 | 0.0M |
| 2024-07-11 | 180.70 | 185.10 | 180.70 | 184.05 | 0.0M |
| 2024-07-10 | 181.35 | 185.10 | 181.35 | 182.95 | 0.0M |
| 2024-07-09 | 179.70 | 183.00 | 179.70 | 183.00 | 0.0M |
| 2024-07-08 | 177.90 | 184.00 | 177.90 | 182.00 | 0.0M |
| 2024-07-05 | 177.60 | 182.20 | 177.60 | 178.40 | 0.0M |
| 2024-07-04 | 177.40 | 180.15 | 177.40 | 177.80 | 0.0M |
| 2024-07-03 | 176.00 | 178.20 | 176.00 | 178.20 | 0.0M |
| 2024-07-02 | 170.95 | 176.05 | 170.95 | 175.50 | 0.0M |
| 2024-07-01 | 169.85 | 171.40 | 169.85 | 170.25 | 0.0M |
| 2024-06-28 | 168.90 | 171.25 | 168.40 | 168.40 | 0.0M |
| 2024-06-27 | 167.10 | 171.25 | 167.10 | 169.95 | 0.0M |
| 2024-06-26 | 172.20 | 172.45 | 170.05 | 170.20 | 0.0M |
| 2024-06-25 | 172.05 | 174.75 | 172.05 | 172.20 | 0.0M |
| 2024-06-24 | 174.60 | 174.60 | 170.95 | 172.30 | 0.0M |
| 2024-06-21 | 175.35 | 176.95 | 175.35 | 176.90 | 0.0M |
| 2024-06-20 | 169.55 | 176.30 | 169.55 | 176.30 | 0.0M |
| 2024-06-19 | 169.80 | 170.45 | 169.40 | 170.45 | 0.0M |
| 2024-06-18 | 174.00 | 174.00 | 169.45 | 171.70 | 0.0M |
| 2024-06-17 | 165.10 | 173.85 | 164.15 | 173.85 | 0.0M |
| 2024-06-14 | 164.30 | 164.35 | 162.60 | 162.60 | 0.0M |
| 2024-06-13 | 165.75 | 167.70 | 165.65 | 166.40 | 0.0M |
| 2024-06-12 | 168.60 | 171.45 | 167.60 | 167.60 | 0.0M |
| 2024-06-11 | 171.25 | 171.25 | 169.80 | 169.80 | 0.0M |
| 2024-06-10 | 175.55 | 175.80 | 173.20 | 173.20 | 0.0M |
| 2024-06-07 | 172.40 | 175.45 | 172.35 | 175.45 | 0.0M |
| 2024-06-06 | 168.85 | 174.20 | 168.85 | 174.20 | 0.0M |
| 2024-06-05 | 174.55 | 176.00 | 170.60 | 170.60 | 0.0M |
| 2024-06-04 | 171.10 | 175.10 | 171.10 | 174.80 | 0.0M |
| 2024-06-03 | 175.35 | 175.35 | 172.85 | 172.85 | 0.0M |
| 2024-05-31 | 171.10 | 174.70 | 152.90 | 174.70 | 0.0M |
| 2024-05-30 | 169.60 | 175.95 | 169.10 | 172.60 | 0.0M |
| 2024-05-29 | 171.05 | 171.10 | 169.80 | 170.25 | 0.0M |
| 2024-05-28 | 186.05 | 186.05 | 173.00 | 173.00 | 0.0M |
| 2024-05-27 | 184.25 | 185.75 | 184.25 | 185.75 | 0.0M |
| 2024-05-24 | 182.25 | 187.20 | 182.25 | 187.20 | 0.0M |
| 2024-05-23 | 189.00 | 189.00 | 183.35 | 183.35 | 0.0M |
| 2024-05-22 | 190.30 | 190.40 | 188.60 | 188.60 | 0.0M |
| 2024-05-21 | 190.35 | 191.55 | 190.35 | 191.55 | 0.0M |
| 2024-05-20 | 187.10 | 191.70 | 187.10 | 191.15 | 0.0M |
| 2024-05-17 | 188.55 | 189.35 | 187.35 | 189.35 | 0.0M |
| 2024-05-16 | 191.85 | 193.60 | 190.80 | 190.80 | 0.0M |
| 2024-05-15 | 183.60 | 194.30 | 183.60 | 193.20 | 0.0M |
| 2024-05-14 | 186.75 | 187.20 | 180.95 | 187.20 | 0.0M |
| 2024-05-13 | 189.85 | 189.85 | 186.15 | 186.15 | 0.0M |
| 2024-05-10 | 193.10 | 193.10 | 186.40 | 189.05 | 0.0M |
| 2024-05-09 | 183.25 | 186.60 | 183.25 | 186.60 | 0.0M |
| 2024-05-08 | 186.50 | 186.60 | 184.50 | 185.40 | 0.0M |
| 2024-05-07 | 186.20 | 186.90 | 185.80 | 186.90 | 0.0M |
| 2024-05-06 | 183.25 | 187.30 | 183.20 | 187.30 | 0.0M |
| 2024-05-03 | 176.60 | 181.90 | 176.55 | 180.50 | 0.0M |
| 2024-05-02 | 174.65 | 177.55 | 174.65 | 176.20 | 0.0M |
| 2024-04-30 | 172.80 | 174.50 | 172.60 | 173.25 | 0.0M |
| 2024-04-29 | 171.10 | 172.45 | 171.10 | 172.45 | 0.0M |
| 2024-04-26 | 171.85 | 173.70 | 171.15 | 171.35 | 0.0M |
| 2024-04-25 | 170.50 | 172.95 | 170.50 | 172.95 | 0.0M |
| 2024-04-24 | 175.70 | 175.75 | 170.35 | 170.35 | 0.0M |
| 2024-04-23 | 171.20 | 175.05 | 170.85 | 175.05 | 0.0M |
| 2024-04-22 | 170.65 | 172.00 | 169.95 | 172.00 | 0.0M |
| 2024-04-19 | 169.10 | 171.30 | 169.10 | 170.75 | 0.0M |
| 2024-04-18 | 167.05 | 171.30 | 167.05 | 170.70 | 0.0M |
| 2024-04-17 | 171.20 | 172.50 | 169.65 | 169.65 | 0.0M |
| 2024-04-16 | 170.90 | 173.00 | 170.75 | 173.00 | 0.0M |
| 2024-04-15 | 173.40 | 174.85 | 173.40 | 174.10 | 0.0M |
| 2024-04-12 | 176.80 | 177.40 | 173.05 | 173.05 | 0.0M |
| 2024-04-11 | 179.65 | 179.70 | 176.90 | 176.90 | 0.0M |
| 2024-04-10 | 181.25 | 182.05 | 180.70 | 180.70 | 0.0M |
| 2024-04-09 | 175.20 | 181.20 | 175.10 | 181.20 | 0.0M |
| 2024-04-08 | 183.20 | 183.30 | 175.65 | 175.65 | 0.0M |
| 2024-04-05 | 182.75 | 184.45 | 179.35 | 184.45 | 0.0M |
| 2024-04-04 | 181.65 | 183.50 | 180.95 | 183.50 | 0.0M |
| 2024-04-03 | 175.45 | 184.50 | 175.45 | 184.50 | 0.0M |
| 2024-04-02 | 180.50 | 182.35 | 178.40 | 178.40 | 0.0M |
| 2024-03-28 | 185.10 | 185.50 | 182.65 | 182.65 | 0.0M |
| 2024-03-27 | 197.20 | 197.20 | 182.70 | 183.65 | 0.0M |
| 2024-03-26 | 198.25 | 205.70 | 197.15 | 197.15 | 0.0M |
| 2024-03-25 | 200.30 | 200.30 | 199.55 | 199.55 | 0.0M |
| 2024-03-22 | 198.40 | 200.00 | 197.85 | 200.00 | 0.0M |
| 2024-03-21 | 197.60 | 199.45 | 197.30 | 199.45 | 0.0M |
| 2024-03-20 | 196.60 | 196.60 | 194.30 | 196.40 | 0.0M |
| 2024-03-19 | 195.40 | 196.55 | 192.35 | 196.55 | 0.0M |
| 2024-03-18 | 197.45 | 197.45 | 195.45 | 195.65 | 0.0M |
| 2024-03-15 | 203.00 | 203.00 | 198.30 | 198.30 | 0.0M |
| 2024-03-14 | 204.40 | 204.40 | 202.40 | 202.50 | 0.0M |
| 2024-03-13 | 201.10 | 204.30 | 201.10 | 203.20 | 0.0M |
| 2024-03-12 | 198.25 | 201.20 | 197.20 | 201.20 | 0.0M |
| 2024-03-11 | 198.00 | 198.00 | 195.65 | 197.15 | 0.0M |
| 2024-03-08 | 199.65 | 200.00 | 196.65 | 196.65 | 0.0M |
| 2024-03-07 | 198.80 | 199.40 | 196.40 | 199.40 | 0.0M |
| 2024-03-06 | 194.65 | 200.80 | 194.65 | 200.80 | 0.0M |
| 2024-03-05 | 194.75 | 197.20 | 194.25 | 197.20 | 0.0M |
| 2024-03-04 | 196.35 | 196.55 | 194.50 | 195.65 | 0.0M |
| 2024-03-01 | 199.45 | 199.45 | 196.55 | 196.55 | 0.0M |
| 2024-02-29 | 195.90 | 199.25 | 195.25 | 199.25 | 0.0M |
| 2024-02-28 | 197.35 | 197.35 | 196.35 | 196.35 | 0.0M |
| 2024-02-27 | 193.65 | 197.70 | 193.65 | 197.70 | 0.0M |
| 2024-02-26 | 192.95 | 193.55 | 192.85 | 193.55 | 0.0M |
| 2024-02-23 | 192.55 | 192.55 | 192.15 | 192.15 | 0.0M |
| 2024-02-22 | 188.60 | 194.80 | 188.60 | 194.80 | 0.0M |
| 2024-02-21 | 188.40 | 190.00 | 186.30 | 186.30 | 0.0M |
| 2024-02-20 | 195.00 | 195.00 | 190.20 | 190.20 | 0.0M |
| 2024-02-19 | 195.55 | 195.85 | 195.40 | 195.75 | 0.0M |
| 2024-02-16 | 196.55 | 198.55 | 196.55 | 197.90 | 0.0M |
| 2024-02-15 | 191.80 | 195.10 | 191.80 | 195.10 | 0.0M |
| 2024-02-14 | 188.25 | 193.10 | 188.25 | 191.60 | 0.0M |
| 2024-02-13 | 195.45 | 195.45 | 188.85 | 189.95 | 0.0M |
| 2024-02-12 | 196.25 | 196.65 | 195.10 | 195.10 | 0.0M |
| 2024-02-09 | 192.05 | 197.90 | 192.05 | 197.90 | 0.0M |
| 2024-02-08 | 188.70 | 194.95 | 188.70 | 194.85 | 0.0M |
| 2024-02-07 | 191.85 | 193.10 | 191.65 | 191.65 | 0.0M |
| 2024-02-06 | 194.85 | 194.90 | 192.90 | 194.05 | 0.0M |
| 2024-02-05 | 197.95 | 197.95 | 192.75 | 195.00 | 0.0M |
| 2024-02-02 | 191.20 | 191.60 | 190.95 | 191.60 | 0.0M |
| 2024-02-01 | 191.40 | 191.40 | 189.55 | 189.55 | 0.0M |
| 2024-01-22 | 182.80 | 182.80 | 182.70 | 182.70 | 0.0M |
| 2024-01-19 | 176.70 | 181.90 | 176.05 | 181.90 | 0.0M |
| 2024-01-18 | 166.40 | 175.95 | 166.40 | 175.95 | 0.0M |
| 2024-01-17 | 152.25 | 152.90 | 151.40 | 152.90 | 0.0M |
| 2024-01-16 | 151.20 | 153.95 | 150.55 | 153.95 | 0.0M |
| 2024-01-15 | 148.20 | 152.15 | 148.20 | 152.15 | 0.0M |
| 2024-01-12 | 147.10 | 149.45 | 147.10 | 147.90 | 0.0M |
| 2024-01-11 | 148.65 | 148.65 | 146.85 | 146.85 | 0.0M |
| 2024-01-10 | 154.20 | 154.20 | 147.35 | 147.80 | 0.0M |
| 2024-01-09 | 154.70 | 155.75 | 153.90 | 154.55 | 0.0M |
| 2024-01-08 | 153.70 | 155.05 | 153.70 | 155.00 | 0.0M |
| 2024-01-05 | 153.85 | 155.10 | 152.30 | 153.85 | 0.0M |
| 2024-01-04 | 158.40 | 158.40 | 154.50 | 154.50 | 0.0M |
| 2024-01-03 | 154.60 | 158.35 | 154.60 | 158.30 | 0.0M |
| 2024-01-02 | 159.95 | 160.70 | 157.95 | 157.95 | 0.0M |