99.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-22 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-16 | 100.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2025-09-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-09-12 | 100.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2025-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-26 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2025-08-25 | 106.00 | 106.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-22 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2025-08-21 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-20 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-19 | 105.00 | 110.00 | 103.00 | 105.00 | 0.0M |
| 2025-08-15 | 107.00 | 108.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-12 | 105.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-11 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2025-08-07 | 115.00 | 115.00 | 101.00 | 110.00 | 0.0M |
| 2025-08-06 | 110.00 | 117.00 | 110.00 | 117.00 | 0.0M |
| 2025-08-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-04 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-08-01 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-31 | 117.00 | 117.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-25 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-24 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-21 | 118.00 | 118.00 | 110.00 | 118.00 | 0.0M |
| 2025-07-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-17 | 120.00 | 120.00 | 103.00 | 103.00 | 0.0M |
| 2025-07-16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-09 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-02 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2025-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-06-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-06-09 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2025-06-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-06-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-04 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-06-03 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-26 | 122.00 | 132.00 | 122.00 | 132.00 | 0.0M |
| 2025-05-22 | 130.00 | 130.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-21 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-20 | 120.00 | 131.00 | 120.00 | 131.00 | 0.0M |
| 2025-05-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-04 | 131.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-01 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2025-03-31 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-27 | 138.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-03-25 | 132.00 | 139.00 | 132.00 | 139.00 | 0.0M |
| 2025-03-19 | 139.00 | 139.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-17 | 135.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2025-03-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-03-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-03-03 | 135.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-02-24 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-02-20 | 136.00 | 140.00 | 136.00 | 139.00 | 0.0M |
| 2025-02-19 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-17 | 135.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2025-02-13 | 133.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2025-02-12 | 144.00 | 144.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-11 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2025-02-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-02-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-02-06 | 132.00 | 180.00 | 132.00 | 165.00 | 0.0M |
| 2025-02-03 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-01-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-28 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2025-01-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-22 | 127.00 | 134.00 | 127.00 | 134.00 | 0.0M |
| 2025-01-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-07 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2025-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-02 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |