99.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-12-15 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2022-12-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-12-08 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2022-12-06 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-12-05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-11-30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-16 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-11-11 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-11-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-10-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-09-05 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-09-02 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-08-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-08-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-08-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-04 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-08-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-07-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-07-20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-07-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-07-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-06-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-23 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-06-21 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-06-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-06-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-06-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-06-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-06-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-06-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-06-09 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2022-06-08 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-06-03 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-06-02 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2022-06-01 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2022-05-31 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-05-30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-26 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2022-05-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-24 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-05-23 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-05-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-05-17 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-05-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-05-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-05-02 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-04-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-04-27 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-04-25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-04 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2022-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-28 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-22 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-03-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-16 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-03-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-03-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-03-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-04 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-03-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-03-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-02-25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-24 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-02-23 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-02-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-14 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-02-10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-02-08 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-02-07 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-02-04 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-02-03 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-02-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-31 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-01-28 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-01-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-01-26 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-01-25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-01-24 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-01-20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-01-19 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-01-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-01-17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-01-14 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-13 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-12 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-11 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-01-06 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-01-05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-01-04 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-01-03 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |