99.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 126.00 | 138.00 | 126.00 | 138.00 | 0.0M |
| 2024-12-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-19 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-17 | 127.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-12-13 | 127.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2024-12-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-10 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-12-06 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-12-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-20 | 140.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-19 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-11-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-11-13 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-12 | 145.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2024-11-11 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-11-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-11-01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-10-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-10-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-10-21 | 153.00 | 153.00 | 146.00 | 149.00 | 0.0M |
| 2024-10-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-10-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-04 | 151.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2024-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-09-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-09-10 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-04 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-13 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2024-08-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-08-06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-07-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-17 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2024-07-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-12 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2024-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-01 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2024-06-27 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-06-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-06-11 | 153.00 | 160.00 | 153.00 | 160.00 | 0.0M |
| 2024-06-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-05-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-05-27 | 158.00 | 164.00 | 158.00 | 164.00 | 0.0M |
| 2024-05-24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-05-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-05-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-05-13 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2024-05-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-19 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-04-16 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-04-15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-04-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-04-10 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2024-04-09 | 152.00 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2024-04-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-04-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-03-27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-03-26 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2024-03-25 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2024-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-03-14 | 154.00 | 160.00 | 154.00 | 160.00 | 0.0M |
| 2024-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-03-11 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-03-07 | 158.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2024-03-06 | 153.00 | 158.00 | 153.00 | 158.00 | 0.0M |
| 2024-03-05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-03-04 | 170.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2024-03-01 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2024-02-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-02-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-23 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2024-02-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-02-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-02-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-14 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2024-02-05 | 164.00 | 172.00 | 164.00 | 172.00 | 0.0M |
| 2024-02-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-02-01 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2024-01-31 | 176.00 | 176.00 | 171.00 | 171.00 | 0.0M |
| 2024-01-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-01-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-01-23 | 175.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-01-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-01-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-01-10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-01-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-01-05 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |