3,963.96
最終更新: 2025-06-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-15 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2022-12-09 | 2,210.52 | 2,219.50 | 2,210.52 | 2,219.50 | 0.0M |
| 2022-10-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-10-14 | 1,991.00 | 1,991.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-10-04 | 2,170.90 | 2,170.90 | 2,170.90 | 2,170.90 | 0.0M |
| 2022-09-26 | 2,174.00 | 2,174.00 | 2,170.85 | 2,170.90 | 0.0M |
| 2022-09-12 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2022-08-03 | 2,717.25 | 2,720.00 | 2,717.25 | 2,718.00 | 0.0M |
| 2022-08-02 | 2,679.67 | 2,679.67 | 2,679.67 | 2,679.67 | 0.0M |
| 2022-08-01 | 2,623.81 | 2,626.00 | 2,623.81 | 2,626.00 | 0.0M |
| 2022-07-28 | 2,585.55 | 2,585.55 | 2,585.55 | 2,585.55 | 0.0M |
| 2022-07-12 | 2,429.38 | 2,429.38 | 2,429.38 | 2,429.38 | 0.0M |
| 2022-07-08 | 2,457.95 | 2,457.95 | 2,457.95 | 2,457.95 | 0.0M |
| 2022-06-30 | 2,311.10 | 2,311.10 | 2,311.10 | 2,311.10 | 0.0M |
| 2022-06-27 | 2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 0.0M |
| 2022-06-21 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-06-13 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2022-05-23 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2022-05-18 | 2,489.10 | 2,489.10 | 2,395.00 | 2,395.00 | 0.0M |
| 2022-05-17 | 2,489.10 | 2,489.10 | 2,489.10 | 2,489.10 | 0.0M |
| 2022-05-10 | 2,405.25 | 2,405.25 | 2,405.25 | 2,405.25 | 0.0M |
| 2022-05-09 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2022-05-06 | 2,618.50 | 2,618.50 | 2,618.50 | 2,618.50 | 0.0M |
| 2022-05-04 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2022-04-29 | 2,668.50 | 2,668.50 | 2,668.50 | 2,668.50 | 0.0M |
| 2022-04-26 | 2,679.80 | 2,679.80 | 2,679.80 | 2,679.80 | 0.0M |
| 2022-04-20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-04-19 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0M |
| 2022-04-18 | 2,755.00 | 2,755.01 | 2,755.00 | 2,755.01 | 0.0M |
| 2022-03-29 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 0.0M |
| 2022-03-23 | 3,005.30 | 3,005.30 | 3,005.30 | 3,005.30 | 0.0M |
| 2022-03-17 | 2,984.90 | 2,984.90 | 2,984.90 | 2,984.90 | 0.0M |
| 2022-03-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-03-14 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2022-03-11 | 2,886.80 | 2,886.80 | 2,885.15 | 2,885.15 | 0.0M |
| 2022-03-10 | 2,943.68 | 2,943.68 | 2,943.68 | 2,943.68 | 0.0M |
| 2022-03-07 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2022-03-03 | 3,075.99 | 3,075.99 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-03-01 | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.50 | 0.0M |
| 2022-02-28 | 3,070.00 | 3,091.00 | 3,070.00 | 3,091.00 | 0.0M |
| 2022-02-22 | 3,002.82 | 3,002.82 | 3,002.82 | 3,002.82 | 0.0M |
| 2022-02-03 | 3,260.48 | 3,260.48 | 3,260.48 | 3,260.48 | 0.0M |
| 2022-02-02 | 3,260.48 | 3,260.48 | 3,260.48 | 3,260.48 | 0.0M |
| 2022-01-31 | 3,108.86 | 3,108.86 | 3,108.86 | 3,108.86 | 0.0M |
| 2022-01-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-01-26 | 3,134.80 | 3,134.80 | 3,134.80 | 3,134.80 | 0.0M |
| 2022-01-25 | 3,055.67 | 3,055.67 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-01-24 | 3,136.55 | 3,136.55 | 3,136.55 | 3,136.55 | 0.0M |
| 2022-01-21 | 3,160.00 | 3,160.00 | 3,135.85 | 3,136.55 | 0.0M |
| 2022-01-20 | 3,273.00 | 3,273.00 | 3,208.63 | 3,208.63 | 0.0M |
| 2022-01-19 | 3,273.75 | 3,273.75 | 3,273.75 | 3,273.75 | 0.0M |
| 2022-01-18 | 3,421.08 | 3,421.08 | 3,267.13 | 3,267.13 | 0.0M |
| 2022-01-12 | 3,421.08 | 3,421.08 | 3,421.08 | 3,421.08 | 0.0M |
| 2022-01-06 | 3,423.89 | 3,423.89 | 3,423.89 | 3,423.89 | 0.0M |