5,273.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-26 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0M |
| 2023-12-11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-12-04 | 3,024.00 | 3,024.00 | 2,978.95 | 2,978.95 | 0.0M |
| 2023-11-27 | 2,896.50 | 2,896.50 | 2,888.00 | 2,888.00 | 0.0M |
| 2023-11-24 | 2,812.55 | 2,873.62 | 2,812.55 | 2,873.62 | 0.0M |
| 2023-11-22 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-11-21 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0M |
| 2023-11-14 | 2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | 0.0M |
| 2023-11-08 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2023-11-07 | 2,824.92 | 2,824.92 | 2,785.00 | 2,818.25 | 0.0M |
| 2023-11-06 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-10-27 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-10-24 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2023-10-20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2023-10-19 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2023-10-17 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2023-10-06 | 2,913.70 | 2,913.70 | 2,913.70 | 2,913.70 | 0.0M |
| 2023-10-03 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2023-09-27 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2023-09-26 | 2,745.25 | 2,745.25 | 2,745.25 | 2,745.25 | 0.0M |
| 2023-09-20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-09-19 | 2,800.25 | 2,800.25 | 2,800.25 | 2,800.25 | 0.0M |
| 2023-09-13 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2023-09-07 | 2,951.94 | 2,953.69 | 2,951.94 | 2,952.89 | 0.0M |
| 2023-09-05 | 2,932.93 | 2,994.12 | 2,932.93 | 2,994.12 | 0.0M |
| 2023-08-29 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2023-08-23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-21 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2023-08-08 | 2,834.75 | 2,835.00 | 2,834.75 | 2,835.00 | 0.0M |
| 2023-08-07 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2023-08-02 | 2,864.25 | 2,864.25 | 2,864.25 | 2,864.25 | 0.0M |
| 2023-07-21 | 2,870.42 | 2,870.42 | 2,870.42 | 2,870.42 | 0.0M |
| 2023-07-19 | 2,932.48 | 2,954.82 | 2,932.48 | 2,950.25 | 0.0M |
| 2023-07-18 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2023-07-13 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2023-07-10 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2023-07-07 | 2,780.50 | 2,780.50 | 2,780.50 | 2,780.50 | 0.0M |
| 2023-07-03 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0M |
| 2023-06-30 | 2,802.40 | 2,803.40 | 2,800.00 | 2,803.40 | 0.0M |
| 2023-06-28 | 2,783.50 | 2,783.50 | 2,783.50 | 2,783.50 | 0.0M |
| 2023-06-22 | 2,743.50 | 2,752.00 | 2,743.50 | 2,752.00 | 0.0M |
| 2023-06-21 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-06-20 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2023-06-09 | 2,723.00 | 2,727.00 | 2,723.00 | 2,727.00 | 0.0M |
| 2023-06-07 | 2,741.60 | 2,741.60 | 2,741.60 | 2,741.60 | 0.0M |
| 2023-06-06 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2023-06-01 | 2,773.15 | 2,773.15 | 2,773.15 | 2,773.15 | 0.0M |
| 2023-05-30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-05-22 | 2,718.25 | 2,718.25 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-05-19 | 2,649.50 | 2,653.11 | 2,649.50 | 2,653.11 | 0.0M |
| 2023-05-18 | 2,665.00 | 2,675.00 | 2,665.00 | 2,668.40 | 0.0M |
| 2023-05-16 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2023-05-15 | 2,535.90 | 2,535.90 | 2,535.90 | 2,535.90 | 0.0M |
| 2023-05-12 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-04-27 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2023-04-25 | 2,525.65 | 2,525.65 | 2,525.00 | 2,525.00 | 0.0M |
| 2023-04-24 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2023-04-04 | 2,662.50 | 2,662.50 | 2,662.50 | 2,662.50 | 0.0M |
| 2023-04-03 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0.0M |
| 2023-03-31 | 2,655.50 | 2,655.50 | 2,655.50 | 2,655.50 | 0.0M |
| 2023-03-28 | 2,555.25 | 2,555.25 | 2,547.00 | 2,547.00 | 0.0M |
| 2023-03-27 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-03-16 | 2,640.90 | 2,640.90 | 2,640.90 | 2,640.90 | 0.0M |
| 2023-03-10 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2023-03-09 | 2,517.00 | 2,517.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-03-08 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2023-03-02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-03-01 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-02-22 | 2,547.75 | 2,547.75 | 2,547.75 | 2,547.75 | 0.0M |
| 2023-02-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-02-16 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-02-13 | 2,669.25 | 2,669.25 | 2,669.25 | 2,669.25 | 0.0M |
| 2023-02-09 | 2,746.90 | 2,746.90 | 2,746.90 | 2,746.90 | 0.0M |
| 2023-02-07 | 2,775.00 | 2,809.00 | 2,774.00 | 2,809.00 | 0.0M |
| 2023-02-03 | 2,835.00 | 2,835.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2023-02-02 | 2,838.00 | 2,840.00 | 2,838.00 | 2,840.00 | 0.0M |
| 2023-01-31 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2023-01-30 | 2,619.00 | 2,621.00 | 2,619.00 | 2,620.00 | 0.0M |
| 2023-01-27 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2023-01-26 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0M |
| 2023-01-25 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-01-20 | 2,480.00 | 2,527.00 | 2,480.00 | 2,527.00 | 0.0M |
| 2023-01-19 | 2,475.00 | 2,475.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2023-01-17 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-01-13 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-01-12 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2023-01-11 | 2,420.68 | 2,420.68 | 2,420.68 | 2,420.68 | 0.0M |
| 2023-01-10 | 2,411.65 | 2,411.65 | 2,411.65 | 2,411.65 | 0.0M |
| 2023-01-09 | 2,427.31 | 2,435.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2023-01-04 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0M |