First North Finland PI (FNFIEURPI)

FNFIEURPI
🏛️ スウェーデン →
1,084.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,644.07 1,660.69 1,636.19 1,650.15 0.0M
2022-12-29 1,631.00 1,643.90 1,624.60 1,641.94 0.0M
2022-12-28 1,654.21 1,654.29 1,631.19 1,634.34 0.0M
2022-12-27 1,669.88 1,674.48 1,652.05 1,657.25 0.0M
2022-12-23 1,667.56 1,679.72 1,658.53 1,673.56 0.0M
2022-12-22 1,670.93 1,687.58 1,666.29 1,669.09 0.0M
2022-12-21 1,656.16 1,670.09 1,656.16 1,668.08 0.0M
2022-12-20 1,681.87 1,681.87 1,658.00 1,660.51 0.0M
2022-12-19 1,703.16 1,703.16 1,674.38 1,682.99 0.0M
2022-12-16 1,726.51 1,726.77 1,693.95 1,701.47 0.0M
2022-12-15 1,735.55 1,735.81 1,715.89 1,733.76 0.0M
2022-12-14 1,744.67 1,750.98 1,730.30 1,740.39 0.0M
2022-12-13 1,734.80 1,746.32 1,720.62 1,746.32 0.0M
2022-12-12 1,743.76 1,749.45 1,718.84 1,733.17 0.0M
2022-12-09 1,730.11 1,739.66 1,723.15 1,734.65 0.0M
2022-12-08 1,732.54 1,742.60 1,716.25 1,723.34 0.0M
2022-12-07 1,739.06 1,761.09 1,725.93 1,731.26 0.0M
2022-12-06 1,744.03 1,744.03 1,744.03 1,744.03 0.0M
2022-12-05 1,743.32 1,750.56 1,736.25 1,744.03 0.0M
2022-12-02 1,735.12 1,752.35 1,726.72 1,734.58 0.0M
2022-12-01 1,733.50 1,752.34 1,727.97 1,730.56 0.0M
2022-11-30 1,705.66 1,757.25 1,701.13 1,757.25 0.0M
2022-11-29 1,702.79 1,714.51 1,693.39 1,706.18 0.0M
2022-11-28 1,721.22 1,721.22 1,688.31 1,696.27 0.0M
2022-11-25 1,726.63 1,737.35 1,718.19 1,720.82 0.0M
2022-11-24 1,714.61 1,722.68 1,703.92 1,721.43 0.0M
2022-11-23 1,708.38 1,713.62 1,684.60 1,704.56 0.0M
2022-11-22 1,719.01 1,719.18 1,691.52 1,710.86 0.0M
2022-11-21 1,734.01 1,734.01 1,699.06 1,714.93 0.0M
2022-11-18 1,729.99 1,729.99 1,708.12 1,729.96 0.0M
2022-11-17 1,757.70 1,782.48 1,720.75 1,732.07 0.0M
2022-11-16 1,799.79 1,806.43 1,752.80 1,756.27 0.0M
2022-11-15 1,759.47 1,793.46 1,759.47 1,793.46 0.0M
2022-11-14 1,752.77 1,758.04 1,727.15 1,745.79 0.0M
2022-11-11 1,739.03 1,755.68 1,732.52 1,747.01 0.0M
2022-11-10 1,699.40 1,739.83 1,681.63 1,730.47 0.0M
2022-11-09 1,688.20 1,698.55 1,675.24 1,693.19 0.0M
2022-11-08 1,627.26 1,667.36 1,627.26 1,659.37 0.0M
2022-11-07 1,606.18 1,625.97 1,602.74 1,623.56 0.0M
2022-11-04 1,574.88 1,598.89 1,574.81 1,598.27 0.0M
2022-11-03 1,574.27 1,574.88 1,558.86 1,571.07 0.0M
2022-11-02 1,566.68 1,579.43 1,559.26 1,572.39 0.0M
2022-11-01 1,564.54 1,570.75 1,556.01 1,563.63 0.0M
2022-10-31 1,542.58 1,554.29 1,534.80 1,549.75 0.0M
2022-10-28 1,526.24 1,545.75 1,506.08 1,522.85 0.0M
2022-10-27 1,520.78 1,523.03 1,501.79 1,514.16 0.0M
2022-10-26 1,516.00 1,523.67 1,505.62 1,514.70 0.0M
2022-10-25 1,514.52 1,518.59 1,502.92 1,509.72 0.0M
2022-10-24 1,499.24 1,521.46 1,488.04 1,515.05 0.0M
2022-10-21 1,494.92 1,499.03 1,484.85 1,499.03 0.0M
2022-10-20 1,505.73 1,513.02 1,488.51 1,493.38 0.0M
2022-10-19 1,519.96 1,521.05 1,501.14 1,506.22 0.0M
2022-10-18 1,498.42 1,526.21 1,498.42 1,516.12 0.0M
2022-10-17 1,509.39 1,509.39 1,489.46 1,498.79 0.0M
2022-10-14 1,511.37 1,516.77 1,496.82 1,500.12 0.0M
2022-10-13 1,503.27 1,513.20 1,489.99 1,503.34 0.0M
2022-10-12 1,519.96 1,524.92 1,507.51 1,514.32 0.0M
2022-10-11 1,527.74 1,531.28 1,510.12 1,525.39 0.0M
2022-10-10 1,534.78 1,536.56 1,520.65 1,524.22 0.0M
2022-10-07 1,553.90 1,562.29 1,527.30 1,531.03 0.0M
2022-10-06 1,543.58 1,559.92 1,539.13 1,553.13 0.0M
2022-10-05 1,544.11 1,549.37 1,529.81 1,536.17 0.0M
2022-10-04 1,543.97 1,559.53 1,536.68 1,540.99 0.0M
2022-10-03 1,539.51 1,547.24 1,520.23 1,541.67 0.0M
2022-09-30 1,489.39 1,533.46 1,483.90 1,531.96 0.0M
2022-09-29 1,518.16 1,518.16 1,487.35 1,491.75 0.0M
2022-09-28 1,551.49 1,551.49 1,507.43 1,526.00 0.0M
2022-09-27 1,553.02 1,564.80 1,547.31 1,555.06 0.0M
2022-09-26 1,566.21 1,567.68 1,540.56 1,550.35 0.0M
2022-09-23 1,588.49 1,593.15 1,551.02 1,567.68 0.0M
2022-09-22 1,597.81 1,605.91 1,586.96 1,590.13 0.0M
2022-09-21 1,605.50 1,609.77 1,587.34 1,600.66 0.0M
2022-09-20 1,629.59 1,637.90 1,590.13 1,608.88 0.0M
2022-09-19 1,645.76 1,647.67 1,615.83 1,622.63 0.0M
2022-09-16 1,665.10 1,665.10 1,635.26 1,642.21 0.0M
2022-09-15 1,666.26 1,687.98 1,659.81 1,662.09 0.0M
2022-09-14 1,668.10 1,687.69 1,666.89 1,673.08 0.0M
2022-09-13 1,703.85 1,710.29 1,681.33 1,681.33 0.0M
2022-09-12 1,706.06 1,719.85 1,695.61 1,695.61 0.0M
2022-09-09 1,678.97 1,707.92 1,677.92 1,699.37 0.0M
2022-09-08 1,682.13 1,686.02 1,658.39 1,670.50 0.0M
2022-09-07 1,646.43 1,660.44 1,638.16 1,653.70 0.0M
2022-09-06 1,650.86 1,669.42 1,629.19 1,640.95 0.0M
2022-09-05 1,663.36 1,663.36 1,632.25 1,647.26 0.0M
2022-09-02 1,686.81 1,704.39 1,674.38 1,675.99 0.0M
2022-09-01 1,736.18 1,736.18 1,682.33 1,684.36 0.0M
2022-08-31 1,731.28 1,740.70 1,722.37 1,731.60 0.0M
2022-08-30 1,716.34 1,738.07 1,707.03 1,719.55 0.0M
2022-08-29 1,742.95 1,743.48 1,698.99 1,704.56 0.0M
2022-08-26 1,776.32 1,783.24 1,744.13 1,744.13 0.0M
2022-08-25 1,786.56 1,789.15 1,766.90 1,769.21 0.0M
2022-08-24 1,784.88 1,803.51 1,767.80 1,777.49 0.0M
2022-08-23 1,760.93 1,786.12 1,758.12 1,764.48 0.0M
2022-08-22 1,768.25 1,787.12 1,752.12 1,756.81 0.0M
2022-08-19 1,844.16 1,844.16 1,724.80 1,764.58 0.0M
2022-08-18 1,870.92 1,871.69 1,833.98 1,842.18 0.0M
2022-08-17 1,874.40 1,884.47 1,852.33 1,860.78 0.0M
2022-08-16 1,847.48 1,869.87 1,844.47 1,860.79 0.0M
2022-08-15 1,840.51 1,855.00 1,825.19 1,843.12 0.0M
2022-08-12 1,816.47 1,843.79 1,796.66 1,828.71 0.0M
2022-08-11 1,764.81 1,805.53 1,759.89 1,804.95 0.0M
2022-08-10 1,746.03 1,749.99 1,731.42 1,739.69 0.0M
2022-08-09 1,754.46 1,756.32 1,739.54 1,744.99 0.0M
2022-08-08 1,770.48 1,770.48 1,744.55 1,755.85 0.0M
2022-08-05 1,774.33 1,779.99 1,763.30 1,766.89 0.0M
2022-08-04 1,769.21 1,774.32 1,758.57 1,771.83 0.0M
2022-08-03 1,750.00 1,770.05 1,744.64 1,766.14 0.0M
2022-08-02 1,760.52 1,762.98 1,735.86 1,746.48 0.0M
2022-08-01 1,761.47 1,774.12 1,752.00 1,754.32 0.0M
2022-07-29 1,741.16 1,759.56 1,738.13 1,754.71 0.0M
2022-07-28 1,743.54 1,748.03 1,730.09 1,742.71 0.0M
2022-07-27 1,742.38 1,749.83 1,730.69 1,740.29 0.0M
2022-07-26 1,745.50 1,763.02 1,730.27 1,742.21 0.0M
2022-07-25 1,743.71 1,748.61 1,737.26 1,741.96 0.0M
2022-07-22 1,738.11 1,747.02 1,731.37 1,739.59 0.0M
2022-07-21 1,739.88 1,748.31 1,733.74 1,737.53 0.0M
2022-07-20 1,715.66 1,733.64 1,715.66 1,728.53 0.0M
2022-07-19 1,743.04 1,744.40 1,707.59 1,720.82 0.0M
2022-07-18 1,712.94 1,739.82 1,712.94 1,731.57 0.0M
2022-07-15 1,709.13 1,727.12 1,700.66 1,709.13 0.0M
2022-07-14 1,716.08 1,724.73 1,687.93 1,691.87 0.0M
2022-07-13 1,727.37 1,733.65 1,702.45 1,715.67 0.0M
2022-07-12 1,728.81 1,737.75 1,715.15 1,732.42 0.0M
2022-07-11 1,742.33 1,748.59 1,722.60 1,733.47 0.0M
2022-07-08 1,714.03 1,744.45 1,714.03 1,744.45 0.0M
2022-07-07 1,707.27 1,724.26 1,703.42 1,710.58 0.0M
2022-07-06 1,699.64 1,717.08 1,695.85 1,698.51 0.0M
2022-07-05 1,708.09 1,715.40 1,687.04 1,690.97 0.0M
2022-07-04 1,709.70 1,731.34 1,707.85 1,707.85 0.0M
2022-07-01 1,717.00 1,724.86 1,703.40 1,712.61 0.0M
2022-06-30 1,734.63 1,737.09 1,697.30 1,707.88 0.0M
2022-06-29 1,739.72 1,758.46 1,717.51 1,727.92 0.0M
2022-06-28 1,724.96 1,747.25 1,724.96 1,736.17 0.0M
2022-06-27 1,715.30 1,729.99 1,711.69 1,724.17 0.0M
2022-06-23 1,721.73 1,726.36 1,708.21 1,710.08 0.0M
2022-06-22 1,737.68 1,737.68 1,704.29 1,719.57 0.0M
2022-06-21 1,747.39 1,751.05 1,722.12 1,731.62 0.0M
2022-06-20 1,750.05 1,757.57 1,726.91 1,741.71 0.0M
2022-06-17 1,723.73 1,739.36 1,718.52 1,739.36 0.0M
2022-06-16 1,762.23 1,767.83 1,710.00 1,720.06 0.0M
2022-06-15 1,763.25 1,776.06 1,755.17 1,764.56 0.0M
2022-06-14 1,789.75 1,803.15 1,751.97 1,761.10 0.0M
2022-06-13 1,835.09 1,835.18 1,782.88 1,784.69 0.0M
2022-06-10 1,874.47 1,883.35 1,837.40 1,837.40 0.0M
2022-06-09 1,888.00 1,902.37 1,869.65 1,874.37 0.0M
2022-06-08 1,841.93 1,891.09 1,839.54 1,883.09 0.0M
2022-06-07 1,861.46 1,866.03 1,838.93 1,841.46 0.0M
2022-06-03 1,851.27 1,856.48 1,843.53 1,844.65 0.0M
2022-06-02 1,844.14 1,853.20 1,840.23 1,848.51 0.0M
2022-06-01 1,850.64 1,856.18 1,839.23 1,844.32 0.0M
2022-05-31 1,860.45 1,867.23 1,841.93 1,843.52 0.0M
2022-05-30 1,851.55 1,876.65 1,851.55 1,852.94 0.0M
2022-05-27 1,846.75 1,875.27 1,840.76 1,850.77 0.0M
2022-05-25 1,850.58 1,857.94 1,824.65 1,836.58 0.0M
2022-05-24 1,877.77 1,877.77 1,844.02 1,852.42 0.0M
2022-05-23 1,852.33 1,868.66 1,847.01 1,859.95 0.0M
2022-05-20 1,831.67 1,854.20 1,830.04 1,842.84 0.0M
2022-05-19 1,844.08 1,846.28 1,822.43 1,823.85 0.0M
2022-05-18 1,871.49 1,889.84 1,850.08 1,855.20 0.0M
2022-05-17 1,833.06 1,868.98 1,833.06 1,861.05 0.0M
2022-05-16 1,855.51 1,858.94 1,824.42 1,824.89 0.0M
2022-05-13 1,807.16 1,828.40 1,807.16 1,823.93 0.0M
2022-05-12 1,805.63 1,805.63 1,779.79 1,788.34 0.0M
2022-05-11 1,796.74 1,820.28 1,790.95 1,811.44 0.0M
2022-05-10 1,785.54 1,812.29 1,775.76 1,784.34 0.0M
2022-05-09 1,850.95 1,850.95 1,771.80 1,777.27 0.0M
2022-05-06 1,873.78 1,884.66 1,845.47 1,848.29 0.0M
2022-05-05 1,898.22 1,919.44 1,873.02 1,873.02 0.0M
2022-05-04 1,916.85 1,926.22 1,884.90 1,891.42 0.0M
2022-05-03 1,918.40 1,945.03 1,907.72 1,908.31 0.0M
2022-05-02 1,941.48 1,947.20 1,898.77 1,908.81 0.0M
2022-04-29 1,951.43 1,958.65 1,937.76 1,941.39 0.0M
2022-04-28 1,955.49 1,973.16 1,937.65 1,941.73 0.0M
2022-04-27 1,983.05 1,991.79 1,954.98 1,958.13 0.0M
2022-04-26 2,021.80 2,045.65 1,990.42 1,996.33 0.0M
2022-04-25 2,057.17 2,059.36 2,006.71 2,017.65 0.0M
2022-04-22 2,074.65 2,094.83 2,056.87 2,060.55 0.0M
2022-04-21 2,057.64 2,086.22 2,056.42 2,075.46 0.0M
2022-04-20 2,040.82 2,058.09 2,039.69 2,055.97 0.0M
2022-04-19 2,042.62 2,043.05 2,029.02 2,039.17 0.0M
2022-04-14 2,038.39 2,044.66 2,032.01 2,037.12 0.0M
2022-04-13 2,029.57 2,046.81 2,018.31 2,023.70 0.0M
2022-04-12 2,047.32 2,051.23 2,018.59 2,025.80 0.0M
2022-04-11 2,071.40 2,074.80 2,041.23 2,045.02 0.0M
2022-04-08 2,038.36 2,057.66 2,038.36 2,050.52 0.0M
2022-04-07 2,048.14 2,055.92 2,031.82 2,034.49 0.0M
2022-04-06 2,077.63 2,078.31 2,020.50 2,028.01 0.0M
2022-04-05 2,053.63 2,083.79 2,048.62 2,071.95 0.0M
2022-04-04 2,040.49 2,065.83 2,040.49 2,056.34 0.0M
2022-04-01 2,019.65 2,038.25 2,016.95 2,033.12 0.0M
2022-03-31 2,025.63 2,039.26 2,013.78 2,014.56 0.0M
2022-03-30 2,043.01 2,043.80 2,004.61 2,018.86 0.0M
2022-03-29 2,013.73 2,036.52 2,013.73 2,026.70 0.0M
2022-03-28 2,002.07 2,015.53 1,993.71 2,005.87 0.0M
2022-03-25 2,021.74 2,021.74 1,992.96 1,993.49 0.0M
2022-03-24 2,019.26 2,019.93 2,000.30 2,003.97 0.0M
2022-03-23 2,024.03 2,029.42 2,012.99 2,020.82 0.0M
2022-03-22 2,039.96 2,042.80 2,022.13 2,023.60 0.0M
2022-03-21 2,049.64 2,056.90 2,025.90 2,027.79 0.0M
2022-03-18 2,046.86 2,049.17 2,029.46 2,043.83 0.0M
2022-03-17 2,058.42 2,064.61 2,041.90 2,042.87 0.0M
2022-03-16 2,046.02 2,062.21 2,040.32 2,041.94 0.0M
2022-03-15 2,085.23 2,085.67 2,015.48 2,020.49 0.0M
2022-03-14 2,060.47 2,079.55 2,060.47 2,077.31 0.0M
2022-03-11 2,029.28 2,055.24 2,019.71 2,039.48 0.0M
2022-03-10 2,032.35 2,044.17 2,009.47 2,016.38 0.0M
2022-03-09 1,951.41 2,028.98 1,951.25 2,010.86 0.0M
2022-03-08 1,874.78 1,957.07 1,874.78 1,930.43 0.0M
2022-03-07 1,928.89 1,928.89 1,827.90 1,878.90 0.0M
2022-03-04 2,014.08 2,023.03 1,932.92 1,938.83 0.0M
2022-03-03 2,048.90 2,060.46 2,017.91 2,027.67 0.0M
2022-03-02 2,016.68 2,044.32 2,004.22 2,037.19 0.0M
2022-03-01 2,086.04 2,091.34 2,016.86 2,018.84 0.0M
2022-02-28 2,046.35 2,069.18 2,022.07 2,069.18 0.0M
2022-02-25 1,993.06 2,078.45 1,993.06 2,055.74 0.0M
2022-02-24 1,983.31 2,000.21 1,939.42 1,977.35 0.0M
2022-02-23 2,042.69 2,092.74 2,042.69 2,062.89 0.0M
2022-02-22 2,012.47 2,053.17 1,971.68 2,036.12 0.0M
2022-02-21 2,107.39 2,121.04 2,037.69 2,055.00 0.0M
2022-02-18 2,133.04 2,133.04 2,099.45 2,100.35 0.0M
2022-02-17 2,167.14 2,174.02 2,119.82 2,130.22 0.0M
2022-02-16 2,185.36 2,197.17 2,160.90 2,162.33 0.0M
2022-02-15 2,128.36 2,174.83 2,126.09 2,165.18 0.0M
2022-02-14 2,183.03 2,183.03 2,114.86 2,137.87 0.0M
2022-02-11 2,213.57 2,220.97 2,192.41 2,193.08 0.0M
2022-02-10 2,275.57 2,277.65 2,211.29 2,225.70 0.0M
2022-02-09 2,237.47 2,262.57 2,236.55 2,253.76 0.0M
2022-02-08 2,237.83 2,257.41 2,226.44 2,248.23 0.0M
2022-02-07 2,247.30 2,260.52 2,229.71 2,235.18 0.0M
2022-02-04 2,276.47 2,278.19 2,233.26 2,249.68 0.0M
2022-02-03 2,267.05 2,288.35 2,255.69 2,262.34 0.0M
2022-02-02 2,306.77 2,322.79 2,286.77 2,294.90 0.0M
2022-02-01 2,290.68 2,305.78 2,285.89 2,289.09 0.0M
2022-01-31 2,224.91 2,274.08 2,224.91 2,264.88 0.0M
2022-01-28 2,230.14 2,238.44 2,194.38 2,200.55 0.0M
2022-01-27 2,226.31 2,246.12 2,201.69 2,227.75 0.0M
2022-01-26 2,172.55 2,230.18 2,170.37 2,224.44 0.0M
2022-01-25 2,100.83 2,200.25 2,100.83 2,151.31 0.0M
2022-01-24 2,203.17 2,203.17 2,067.72 2,081.83 0.0M
2022-01-21 2,313.71 2,313.71 2,203.78 2,232.38 0.0M
2022-01-20 2,304.13 2,333.05 2,299.35 2,330.88 0.0M
2022-01-19 2,338.78 2,338.78 2,298.00 2,302.02 0.0M
2022-01-18 2,383.81 2,383.81 2,335.12 2,343.10 0.0M
2022-01-17 2,360.90 2,362.57 2,346.08 2,356.27 0.0M
2022-01-14 2,380.20 2,380.20 2,351.44 2,356.15 0.0M
2022-01-13 2,434.69 2,434.69 2,389.51 2,392.45 0.0M
2022-01-12 2,452.22 2,457.85 2,423.30 2,423.31 0.0M
2022-01-11 2,416.49 2,437.62 2,416.31 2,425.54 0.0M
2022-01-10 2,485.58 2,487.43 2,403.09 2,403.09 0.0M
2022-01-07 2,516.77 2,516.77 2,462.10 2,462.10 0.0M
2022-01-05 2,529.79 2,542.75 2,513.26 2,519.53 0.0M
2022-01-04 2,547.92 2,549.79 2,518.60 2,527.15 0.0M
2022-01-03 2,544.17 2,548.48 2,521.97 2,527.25 0.0M