963.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 974.11 | 990.10 | 972.08 | 976.51 | 0.0M |
| 2024-12-27 | 978.98 | 986.66 | 968.81 | 979.31 | 0.0M |
| 2024-12-23 | 979.34 | 985.57 | 975.29 | 979.80 | 0.0M |
| 2024-12-20 | 972.16 | 979.98 | 958.86 | 979.98 | 0.0M |
| 2024-12-19 | 972.26 | 983.46 | 972.26 | 972.77 | 0.0M |
| 2024-12-18 | 998.90 | 1,003.49 | 984.58 | 984.58 | 0.0M |
| 2024-12-17 | 998.69 | 1,003.86 | 996.70 | 1,000.69 | 0.0M |
| 2024-12-16 | 1,010.30 | 1,014.35 | 996.52 | 1,003.57 | 0.0M |
| 2024-12-13 | 1,006.90 | 1,017.45 | 1,006.50 | 1,008.10 | 0.0M |
| 2024-12-12 | 1,020.07 | 1,022.15 | 1,001.26 | 1,008.87 | 0.0M |
| 2024-12-11 | 1,023.12 | 1,027.87 | 1,017.07 | 1,018.98 | 0.0M |
| 2024-12-10 | 1,030.07 | 1,030.07 | 1,011.16 | 1,026.03 | 0.0M |
| 2024-12-09 | 1,052.71 | 1,052.71 | 1,025.75 | 1,029.22 | 0.0M |
| 2024-12-06 | 1,023.90 | 1,026.22 | 1,013.47 | 1,019.04 | 0.0M |
| 2024-12-05 | 1,003.80 | 1,019.57 | 1,003.18 | 1,017.49 | 0.0M |
| 2024-12-04 | 1,000.19 | 1,003.31 | 985.65 | 1,002.01 | 0.0M |
| 2024-12-03 | 972.19 | 1,000.50 | 972.19 | 1,000.23 | 0.0M |
| 2024-12-02 | 993.34 | 993.34 | 978.00 | 980.08 | 0.0M |
| 2024-11-29 | 988.52 | 999.96 | 985.56 | 987.25 | 0.0M |
| 2024-11-28 | 991.35 | 996.33 | 980.58 | 987.51 | 0.0M |
| 2024-11-27 | 996.63 | 1,002.81 | 987.72 | 988.67 | 0.0M |
| 2024-11-26 | 989.05 | 996.74 | 983.66 | 995.81 | 0.0M |
| 2024-11-25 | 977.05 | 992.23 | 975.56 | 987.26 | 0.0M |
| 2024-11-22 | 962.37 | 979.77 | 959.84 | 977.98 | 0.0M |
| 2024-11-21 | 973.24 | 976.20 | 961.11 | 962.43 | 0.0M |
| 2024-11-20 | 988.92 | 989.68 | 964.65 | 965.88 | 0.0M |
| 2024-11-19 | 976.60 | 981.23 | 964.33 | 969.42 | 0.0M |
| 2024-11-18 | 969.69 | 978.83 | 965.22 | 975.97 | 0.0M |
| 2024-11-15 | 971.32 | 973.54 | 963.21 | 971.78 | 0.0M |
| 2024-11-14 | 963.46 | 971.94 | 957.84 | 970.59 | 0.0M |
| 2024-11-13 | 956.08 | 963.82 | 956.08 | 961.19 | 0.0M |
| 2024-11-12 | 961.83 | 965.19 | 955.37 | 957.13 | 0.0M |
| 2024-11-11 | 972.05 | 980.49 | 962.93 | 962.93 | 0.0M |
| 2024-11-08 | 976.13 | 979.79 | 970.11 | 972.91 | 0.0M |
| 2024-11-07 | 1,001.96 | 1,001.96 | 972.35 | 975.45 | 0.0M |
| 2024-11-06 | 985.22 | 1,002.53 | 977.69 | 993.16 | 0.0M |
| 2024-11-05 | 983.83 | 987.80 | 974.36 | 985.85 | 0.0M |
| 2024-11-04 | 993.09 | 994.44 | 982.79 | 986.13 | 0.0M |
| 2024-11-01 | 995.12 | 998.05 | 988.53 | 991.58 | 0.0M |
| 2024-10-31 | 987.24 | 1,000.17 | 987.03 | 994.30 | 0.0M |
| 2024-10-30 | 1,002.10 | 1,008.03 | 992.25 | 992.63 | 0.0M |
| 2024-10-29 | 999.54 | 1,006.83 | 997.18 | 999.61 | 0.0M |
| 2024-10-28 | 1,008.01 | 1,009.69 | 996.77 | 999.67 | 0.0M |
| 2024-10-25 | 1,004.29 | 1,011.68 | 1,000.19 | 1,007.10 | 0.0M |
| 2024-10-24 | 996.63 | 1,014.01 | 993.20 | 1,004.84 | 0.0M |
| 2024-10-23 | 942.18 | 988.10 | 938.15 | 983.43 | 0.0M |
| 2024-10-22 | 962.35 | 967.21 | 954.85 | 958.03 | 0.0M |
| 2024-10-21 | 978.73 | 989.75 | 960.78 | 961.82 | 0.0M |
| 2024-10-18 | 972.57 | 980.24 | 964.02 | 979.94 | 0.0M |
| 2024-10-17 | 974.27 | 978.36 | 962.68 | 978.36 | 0.0M |
| 2024-10-16 | 983.99 | 989.37 | 974.62 | 975.01 | 0.0M |
| 2024-10-15 | 985.94 | 990.68 | 980.09 | 983.69 | 0.0M |
| 2024-10-14 | 986.50 | 992.14 | 982.50 | 989.99 | 0.0M |
| 2024-10-11 | 988.21 | 994.74 | 982.81 | 988.64 | 0.0M |
| 2024-10-10 | 977.90 | 990.30 | 976.64 | 990.30 | 0.0M |
| 2024-10-09 | 996.45 | 998.57 | 974.72 | 976.80 | 0.0M |
| 2024-10-08 | 1,000.05 | 1,000.81 | 989.90 | 995.19 | 0.0M |
| 2024-10-07 | 1,007.08 | 1,010.12 | 1,000.60 | 1,001.46 | 0.0M |
| 2024-10-04 | 1,000.78 | 1,006.44 | 994.93 | 1,002.89 | 0.0M |
| 2024-10-03 | 1,006.37 | 1,006.76 | 998.60 | 1,000.37 | 0.0M |
| 2024-10-02 | 1,000.88 | 1,010.72 | 998.38 | 1,008.87 | 0.0M |
| 2024-10-01 | 1,022.32 | 1,022.32 | 1,001.40 | 1,002.41 | 0.0M |
| 2024-09-30 | 1,030.14 | 1,031.54 | 1,008.56 | 1,020.25 | 0.0M |
| 2024-09-27 | 1,019.60 | 1,025.39 | 1,010.73 | 1,022.09 | 0.0M |
| 2024-09-26 | 1,025.57 | 1,025.60 | 1,017.86 | 1,021.01 | 0.0M |
| 2024-09-25 | 1,030.08 | 1,034.02 | 1,018.48 | 1,021.12 | 0.0M |
| 2024-09-24 | 1,033.72 | 1,033.95 | 1,022.58 | 1,028.38 | 0.0M |
| 2024-09-23 | 1,039.92 | 1,041.36 | 1,023.00 | 1,029.53 | 0.0M |
| 2024-09-20 | 1,039.35 | 1,044.65 | 1,031.18 | 1,031.18 | 0.0M |
| 2024-09-19 | 1,025.51 | 1,046.04 | 1,025.51 | 1,036.27 | 0.0M |
| 2024-09-18 | 1,023.72 | 1,023.72 | 1,010.97 | 1,016.51 | 0.0M |
| 2024-09-17 | 1,031.30 | 1,039.59 | 1,023.77 | 1,023.94 | 0.0M |
| 2024-09-16 | 1,061.57 | 1,063.58 | 1,035.51 | 1,039.81 | 0.0M |
| 2024-09-13 | 1,080.76 | 1,084.48 | 1,061.00 | 1,070.25 | 0.0M |
| 2024-09-12 | 1,075.70 | 1,085.14 | 1,071.85 | 1,079.47 | 0.0M |
| 2024-09-11 | 1,079.23 | 1,083.97 | 1,071.86 | 1,074.48 | 0.0M |
| 2024-09-10 | 1,074.67 | 1,082.23 | 1,070.13 | 1,078.52 | 0.0M |
| 2024-09-09 | 1,073.03 | 1,076.33 | 1,059.94 | 1,072.46 | 0.0M |
| 2024-09-06 | 1,069.88 | 1,083.82 | 1,067.20 | 1,068.43 | 0.0M |
| 2024-09-05 | 1,088.07 | 1,102.73 | 1,070.12 | 1,070.12 | 0.0M |
| 2024-09-04 | 1,069.81 | 1,096.54 | 1,065.82 | 1,094.94 | 0.0M |
| 2024-09-03 | 1,097.70 | 1,110.04 | 1,086.60 | 1,087.72 | 0.0M |
| 2024-09-02 | 1,095.64 | 1,098.85 | 1,083.43 | 1,084.04 | 0.0M |
| 2024-08-30 | 1,084.18 | 1,092.19 | 1,080.57 | 1,088.13 | 0.0M |
| 2024-08-29 | 1,085.72 | 1,091.11 | 1,081.35 | 1,081.51 | 0.0M |
| 2024-08-28 | 1,090.18 | 1,095.32 | 1,082.70 | 1,085.95 | 0.0M |
| 2024-08-27 | 1,081.83 | 1,088.61 | 1,079.32 | 1,081.59 | 0.0M |
| 2024-08-26 | 1,095.09 | 1,097.89 | 1,082.85 | 1,086.50 | 0.0M |
| 2024-08-23 | 1,111.13 | 1,111.13 | 1,088.25 | 1,095.93 | 0.0M |
| 2024-08-22 | 1,100.98 | 1,108.75 | 1,090.67 | 1,106.73 | 0.0M |
| 2024-08-21 | 1,086.38 | 1,101.35 | 1,083.72 | 1,099.58 | 0.0M |
| 2024-08-20 | 1,104.97 | 1,108.83 | 1,081.39 | 1,083.29 | 0.0M |
| 2024-08-19 | 1,090.45 | 1,104.19 | 1,090.13 | 1,101.02 | 0.0M |
| 2024-08-16 | 1,082.86 | 1,092.30 | 1,074.53 | 1,087.90 | 0.0M |
| 2024-08-15 | 1,090.39 | 1,095.71 | 1,079.08 | 1,088.64 | 0.0M |
| 2024-08-14 | 1,106.96 | 1,117.18 | 1,088.86 | 1,090.91 | 0.0M |
| 2024-08-13 | 1,105.04 | 1,113.11 | 1,099.97 | 1,106.81 | 0.0M |
| 2024-08-12 | 1,119.80 | 1,127.64 | 1,099.85 | 1,107.12 | 0.0M |
| 2024-08-09 | 1,116.31 | 1,133.04 | 1,114.24 | 1,119.72 | 0.0M |
| 2024-08-08 | 1,114.05 | 1,114.07 | 1,097.18 | 1,105.83 | 0.0M |
| 2024-08-07 | 1,131.23 | 1,131.23 | 1,105.76 | 1,113.69 | 0.0M |
| 2024-08-06 | 1,083.50 | 1,101.96 | 1,073.78 | 1,098.34 | 0.0M |
| 2024-08-05 | 1,063.43 | 1,070.23 | 1,040.08 | 1,064.75 | 0.0M |
| 2024-08-02 | 1,100.33 | 1,102.12 | 1,087.32 | 1,087.32 | 0.0M |
| 2024-08-01 | 1,112.14 | 1,122.23 | 1,102.11 | 1,102.63 | 0.0M |
| 2024-07-31 | 1,117.41 | 1,120.63 | 1,108.31 | 1,111.28 | 0.0M |
| 2024-07-30 | 1,104.46 | 1,118.01 | 1,094.88 | 1,111.22 | 0.0M |
| 2024-07-29 | 1,082.19 | 1,103.16 | 1,082.19 | 1,102.54 | 0.0M |
| 2024-07-26 | 1,091.32 | 1,107.14 | 1,079.52 | 1,083.19 | 0.0M |
| 2024-07-25 | 1,119.89 | 1,125.47 | 1,087.20 | 1,094.13 | 0.0M |
| 2024-07-24 | 1,142.32 | 1,152.65 | 1,134.75 | 1,143.51 | 0.0M |
| 2024-07-23 | 1,127.03 | 1,138.38 | 1,126.91 | 1,134.50 | 0.0M |
| 2024-07-22 | 1,110.75 | 1,129.16 | 1,110.47 | 1,125.95 | 0.0M |
| 2024-07-19 | 1,126.25 | 1,130.37 | 1,112.29 | 1,112.29 | 0.0M |
| 2024-07-18 | 1,133.42 | 1,137.08 | 1,122.80 | 1,134.40 | 0.0M |
| 2024-07-17 | 1,136.93 | 1,140.58 | 1,129.11 | 1,133.51 | 0.0M |
| 2024-07-16 | 1,136.81 | 1,149.93 | 1,131.10 | 1,136.40 | 0.0M |
| 2024-07-15 | 1,145.32 | 1,150.78 | 1,136.22 | 1,141.82 | 0.0M |
| 2024-07-12 | 1,148.79 | 1,154.61 | 1,142.50 | 1,148.18 | 0.0M |
| 2024-07-11 | 1,147.98 | 1,154.28 | 1,140.15 | 1,153.13 | 0.0M |
| 2024-07-10 | 1,158.00 | 1,159.66 | 1,139.74 | 1,145.85 | 0.0M |
| 2024-07-09 | 1,152.67 | 1,170.35 | 1,152.67 | 1,156.80 | 0.0M |
| 2024-07-08 | 1,167.90 | 1,168.05 | 1,155.10 | 1,160.05 | 0.0M |
| 2024-07-05 | 1,168.17 | 1,174.38 | 1,159.74 | 1,166.03 | 0.0M |
| 2024-07-04 | 1,171.29 | 1,174.86 | 1,159.37 | 1,167.25 | 0.0M |
| 2024-07-03 | 1,190.81 | 1,195.03 | 1,157.97 | 1,168.39 | 0.0M |
| 2024-07-02 | 1,182.29 | 1,182.29 | 1,163.08 | 1,171.17 | 0.0M |
| 2024-07-01 | 1,192.83 | 1,199.89 | 1,167.32 | 1,183.39 | 0.0M |
| 2024-06-28 | 1,177.48 | 1,185.01 | 1,169.81 | 1,175.28 | 0.0M |
| 2024-06-27 | 1,188.78 | 1,189.48 | 1,175.27 | 1,178.93 | 0.0M |
| 2024-06-26 | 1,210.46 | 1,220.17 | 1,187.12 | 1,191.73 | 0.0M |
| 2024-06-25 | 1,211.49 | 1,225.41 | 1,209.98 | 1,218.40 | 0.0M |
| 2024-06-24 | 1,221.42 | 1,229.41 | 1,204.55 | 1,216.66 | 0.0M |
| 2024-06-21 | 1,219.74 | 1,221.68 | 1,217.46 | 1,218.94 | 0.0M |
| 2024-06-20 | 1,208.28 | 1,224.83 | 1,207.23 | 1,222.40 | 0.0M |
| 2024-06-19 | 1,194.88 | 1,212.38 | 1,191.87 | 1,210.98 | 0.0M |
| 2024-06-18 | 1,189.82 | 1,197.94 | 1,183.22 | 1,189.75 | 0.0M |
| 2024-06-17 | 1,198.64 | 1,198.64 | 1,178.00 | 1,185.81 | 0.0M |
| 2024-06-15 | 1,229.96 | 1,198.89 | 1,198.89 | 1,198.89 | 0.0M |
| 2024-06-14 | 1,229.96 | 1,230.94 | 1,192.13 | 1,198.89 | 0.0M |
| 2024-06-13 | 1,247.19 | 1,266.03 | 1,228.32 | 1,228.32 | 0.0M |
| 2024-06-12 | 1,240.29 | 1,277.90 | 1,238.71 | 1,260.24 | 0.0M |
| 2024-06-11 | 1,234.20 | 1,248.25 | 1,224.35 | 1,242.30 | 0.0M |
| 2024-06-10 | 1,210.47 | 1,230.11 | 1,208.89 | 1,227.19 | 0.0M |
| 2024-06-07 | 1,197.63 | 1,214.80 | 1,193.26 | 1,207.26 | 0.0M |
| 2024-06-06 | 1,202.77 | 1,203.36 | 1,195.30 | 1,195.33 | 0.0M |
| 2024-06-05 | 1,191.58 | 1,200.88 | 1,182.81 | 1,198.83 | 0.0M |
| 2024-06-04 | 1,188.19 | 1,192.91 | 1,179.64 | 1,188.32 | 0.0M |
| 2024-06-03 | 1,178.00 | 1,190.90 | 1,168.83 | 1,189.17 | 0.0M |
| 2024-05-31 | 1,182.36 | 1,183.72 | 1,156.40 | 1,177.01 | 0.0M |
| 2024-05-30 | 1,173.17 | 1,182.83 | 1,164.54 | 1,179.71 | 0.0M |
| 2024-05-29 | 1,178.11 | 1,178.88 | 1,166.50 | 1,173.80 | 0.0M |
| 2024-05-28 | 1,169.10 | 1,184.28 | 1,162.31 | 1,178.16 | 0.0M |
| 2024-05-27 | 1,145.23 | 1,162.72 | 1,143.29 | 1,156.83 | 0.0M |
| 2024-05-24 | 1,130.57 | 1,148.43 | 1,128.03 | 1,146.46 | 0.0M |
| 2024-05-23 | 1,161.04 | 1,161.42 | 1,140.24 | 1,142.36 | 0.0M |
| 2024-05-22 | 1,137.14 | 1,162.16 | 1,136.34 | 1,159.62 | 0.0M |
| 2024-05-21 | 1,151.22 | 1,151.44 | 1,126.05 | 1,136.43 | 0.0M |
| 2024-05-20 | 1,123.89 | 1,142.88 | 1,114.50 | 1,136.03 | 0.0M |
| 2024-05-17 | 1,121.60 | 1,135.67 | 1,111.91 | 1,122.36 | 0.0M |
| 2024-05-16 | 1,136.61 | 1,150.30 | 1,124.45 | 1,128.27 | 0.0M |
| 2024-05-15 | 1,137.72 | 1,145.55 | 1,126.12 | 1,140.41 | 0.0M |
| 2024-05-14 | 1,135.84 | 1,140.38 | 1,129.88 | 1,137.45 | 0.0M |
| 2024-05-13 | 1,137.39 | 1,139.38 | 1,123.64 | 1,137.00 | 0.0M |
| 2024-05-10 | 1,116.21 | 1,138.35 | 1,112.41 | 1,132.48 | 0.0M |
| 2024-05-08 | 1,118.08 | 1,129.20 | 1,111.17 | 1,113.08 | 0.0M |
| 2024-05-07 | 1,160.87 | 1,161.50 | 1,120.65 | 1,122.21 | 0.0M |
| 2024-05-06 | 1,149.51 | 1,162.00 | 1,148.55 | 1,161.88 | 0.0M |
| 2024-05-03 | 1,136.37 | 1,153.78 | 1,130.00 | 1,149.03 | 0.0M |
| 2024-05-02 | 1,129.12 | 1,135.71 | 1,118.31 | 1,128.43 | 0.0M |
| 2024-05-01 | 1,128.36 | 1,132.19 | 1,128.36 | 1,131.40 | 0.0M |
| 2024-04-30 | 1,104.12 | 1,131.50 | 1,104.12 | 1,130.83 | 0.0M |
| 2024-04-29 | 1,113.65 | 1,115.41 | 1,087.96 | 1,109.84 | 0.0M |
| 2024-04-26 | 1,111.16 | 1,127.94 | 1,107.64 | 1,114.10 | 0.0M |
| 2024-04-25 | 1,151.63 | 1,151.63 | 1,101.69 | 1,108.56 | 0.0M |
| 2024-04-24 | 1,137.69 | 1,144.06 | 1,128.90 | 1,138.01 | 0.0M |
| 2024-04-23 | 1,137.81 | 1,145.74 | 1,131.75 | 1,135.72 | 0.0M |
| 2024-04-22 | 1,134.89 | 1,155.13 | 1,130.43 | 1,136.32 | 0.0M |
| 2024-04-19 | 1,154.83 | 1,154.83 | 1,123.40 | 1,123.40 | 0.0M |
| 2024-04-18 | 1,159.28 | 1,165.64 | 1,150.07 | 1,159.04 | 0.0M |
| 2024-04-17 | 1,180.64 | 1,180.83 | 1,156.35 | 1,159.77 | 0.0M |
| 2024-04-16 | 1,186.65 | 1,187.82 | 1,166.15 | 1,180.39 | 0.0M |
| 2024-04-15 | 1,222.15 | 1,223.36 | 1,193.89 | 1,198.06 | 0.0M |
| 2024-04-12 | 1,224.29 | 1,247.77 | 1,221.71 | 1,225.87 | 0.0M |
| 2024-04-11 | 1,229.19 | 1,237.80 | 1,210.32 | 1,226.63 | 0.0M |
| 2024-04-10 | 1,238.85 | 1,243.63 | 1,212.35 | 1,227.51 | 0.0M |
| 2024-04-09 | 1,236.84 | 1,243.13 | 1,223.81 | 1,230.17 | 0.0M |
| 2024-04-08 | 1,195.67 | 1,234.14 | 1,190.79 | 1,234.14 | 0.0M |
| 2024-04-05 | 1,192.35 | 1,193.52 | 1,178.31 | 1,189.09 | 0.0M |
| 2024-04-04 | 1,190.30 | 1,198.88 | 1,184.35 | 1,194.34 | 0.0M |
| 2024-04-03 | 1,173.82 | 1,190.08 | 1,170.72 | 1,188.16 | 0.0M |
| 2024-04-02 | 1,195.11 | 1,206.86 | 1,180.46 | 1,183.25 | 0.0M |
| 2024-03-28 | 1,217.02 | 1,218.33 | 1,197.63 | 1,199.31 | 0.0M |
| 2024-03-27 | 1,229.63 | 1,241.26 | 1,206.15 | 1,210.90 | 0.0M |
| 2024-03-26 | 1,221.05 | 1,237.40 | 1,217.35 | 1,235.41 | 0.0M |
| 2024-03-25 | 1,237.02 | 1,237.09 | 1,205.61 | 1,220.61 | 0.0M |
| 2024-03-22 | 1,228.43 | 1,242.40 | 1,227.67 | 1,236.70 | 0.0M |
| 2024-03-21 | 1,219.65 | 1,231.94 | 1,215.32 | 1,228.61 | 0.0M |
| 2024-03-20 | 1,210.58 | 1,228.02 | 1,210.58 | 1,222.33 | 0.0M |
| 2024-03-19 | 1,209.87 | 1,222.10 | 1,206.75 | 1,220.49 | 0.0M |
| 2024-03-18 | 1,210.25 | 1,222.79 | 1,202.10 | 1,221.01 | 0.0M |
| 2024-03-15 | 1,193.57 | 1,215.57 | 1,187.11 | 1,214.60 | 0.0M |
| 2024-03-14 | 1,200.65 | 1,211.04 | 1,189.80 | 1,195.60 | 0.0M |
| 2024-03-13 | 1,189.08 | 1,212.22 | 1,185.19 | 1,207.33 | 0.0M |
| 2024-03-12 | 1,194.12 | 1,202.87 | 1,183.85 | 1,189.39 | 0.0M |
| 2024-03-11 | 1,179.47 | 1,199.30 | 1,177.11 | 1,194.81 | 0.0M |
| 2024-03-08 | 1,155.80 | 1,189.19 | 1,148.72 | 1,180.81 | 0.0M |
| 2024-03-07 | 1,146.44 | 1,161.01 | 1,140.19 | 1,156.46 | 0.0M |
| 2024-03-06 | 1,127.23 | 1,155.46 | 1,125.36 | 1,147.39 | 0.0M |
| 2024-03-05 | 1,124.27 | 1,143.14 | 1,116.52 | 1,128.12 | 0.0M |
| 2024-03-04 | 1,133.14 | 1,133.88 | 1,120.05 | 1,128.08 | 0.0M |
| 2024-03-01 | 1,113.70 | 1,135.96 | 1,105.36 | 1,130.84 | 0.0M |
| 2024-02-29 | 1,139.96 | 1,140.11 | 1,117.81 | 1,117.81 | 0.0M |
| 2024-02-28 | 1,142.12 | 1,147.38 | 1,130.30 | 1,137.53 | 0.0M |
| 2024-02-27 | 1,127.20 | 1,150.10 | 1,127.20 | 1,149.03 | 0.0M |
| 2024-02-26 | 1,165.47 | 1,170.51 | 1,126.33 | 1,130.93 | 0.0M |
| 2024-02-23 | 1,161.22 | 1,170.54 | 1,148.62 | 1,159.56 | 0.0M |
| 2024-02-22 | 1,137.60 | 1,174.58 | 1,137.60 | 1,165.23 | 0.0M |
| 2024-02-21 | 1,165.73 | 1,185.53 | 1,160.58 | 1,172.76 | 0.0M |
| 2024-02-20 | 1,189.24 | 1,189.26 | 1,161.54 | 1,165.28 | 0.0M |
| 2024-02-19 | 1,199.88 | 1,210.04 | 1,184.72 | 1,188.55 | 0.0M |
| 2024-02-16 | 1,167.64 | 1,204.40 | 1,167.64 | 1,200.51 | 0.0M |
| 2024-02-15 | 1,160.57 | 1,202.05 | 1,160.57 | 1,171.99 | 0.0M |
| 2024-02-14 | 1,128.13 | 1,155.65 | 1,128.13 | 1,151.71 | 0.0M |
| 2024-02-13 | 1,150.71 | 1,161.43 | 1,138.24 | 1,141.18 | 0.0M |
| 2024-02-12 | 1,135.11 | 1,157.88 | 1,134.59 | 1,152.15 | 0.0M |
| 2024-02-09 | 1,178.72 | 1,181.90 | 1,138.99 | 1,144.38 | 0.0M |
| 2024-02-08 | 1,183.77 | 1,193.94 | 1,175.61 | 1,179.41 | 0.0M |
| 2024-02-07 | 1,188.23 | 1,188.23 | 1,174.94 | 1,183.16 | 0.0M |
| 2024-02-06 | 1,175.69 | 1,189.55 | 1,164.94 | 1,182.97 | 0.0M |
| 2024-02-05 | 1,177.00 | 1,186.86 | 1,162.86 | 1,165.48 | 0.0M |
| 2024-02-02 | 1,188.67 | 1,197.58 | 1,171.82 | 1,177.16 | 0.0M |
| 2024-02-01 | 1,185.96 | 1,193.49 | 1,175.94 | 1,185.88 | 0.0M |
| 2024-01-31 | 1,191.97 | 1,197.23 | 1,186.09 | 1,186.09 | 0.0M |
| 2024-01-30 | 1,200.66 | 1,211.78 | 1,184.09 | 1,187.42 | 0.0M |
| 2024-01-29 | 1,181.22 | 1,208.49 | 1,171.48 | 1,194.20 | 0.0M |
| 2024-01-26 | 1,191.35 | 1,193.55 | 1,176.34 | 1,181.69 | 0.0M |
| 2024-01-25 | 1,186.07 | 1,194.35 | 1,176.87 | 1,191.98 | 0.0M |
| 2024-01-24 | 1,189.85 | 1,199.53 | 1,178.73 | 1,184.13 | 0.0M |
| 2024-01-23 | 1,194.44 | 1,194.44 | 1,172.60 | 1,189.29 | 0.0M |
| 2024-01-22 | 1,194.26 | 1,197.00 | 1,175.42 | 1,194.34 | 0.0M |
| 2024-01-19 | 1,174.49 | 1,201.27 | 1,172.77 | 1,195.31 | 0.0M |
| 2024-01-18 | 1,175.40 | 1,192.82 | 1,173.08 | 1,180.89 | 0.0M |
| 2024-01-17 | 1,206.58 | 1,210.16 | 1,192.78 | 1,198.76 | 0.0M |
| 2024-01-16 | 1,232.64 | 1,233.41 | 1,212.01 | 1,215.27 | 0.0M |
| 2024-01-15 | 1,237.26 | 1,237.59 | 1,222.64 | 1,234.56 | 0.0M |
| 2024-01-12 | 1,237.28 | 1,244.63 | 1,231.85 | 1,244.61 | 0.0M |
| 2024-01-11 | 1,232.89 | 1,249.47 | 1,224.55 | 1,231.57 | 0.0M |
| 2024-01-10 | 1,223.79 | 1,242.52 | 1,216.08 | 1,232.57 | 0.0M |
| 2024-01-09 | 1,226.39 | 1,236.98 | 1,215.29 | 1,219.29 | 0.0M |
| 2024-01-08 | 1,237.63 | 1,237.63 | 1,220.15 | 1,222.04 | 0.0M |
| 2024-01-05 | 1,265.48 | 1,265.48 | 1,241.99 | 1,250.38 | 0.0M |
| 2024-01-04 | 1,233.65 | 1,274.69 | 1,233.31 | 1,266.66 | 0.0M |
| 2024-01-03 | 1,209.47 | 1,229.85 | 1,195.50 | 1,225.61 | 0.0M |
| 2024-01-02 | 1,196.56 | 1,215.77 | 1,190.02 | 1,196.87 | 0.0M |