First Gen Corp Pref (FGENG)

FGENG
🏛️ フィリピン →
100.40
最終更新: 2022-07-19
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 103.00 103.00 103.00 103.00 0.0M
2021-12-29 103.00 103.00 103.00 103.00 0.0M
2021-12-28 103.00 103.00 103.00 103.00 0.0M
2021-12-27 110.10 110.10 100.00 100.00 0.0M
2021-12-23 110.80 110.80 110.80 110.80 0.0M
2021-12-22 106.00 107.00 106.00 106.50 0.0M
2021-12-20 106.00 106.00 106.00 106.00 0.0M
2021-12-15 111.00 111.60 111.00 111.60 0.0M
2021-12-13 109.00 111.60 108.00 111.60 0.1M
2021-12-10 109.00 109.00 109.00 109.00 0.0M
2021-12-06 105.40 109.50 102.50 109.50 0.0M
2021-12-02 109.50 109.50 109.50 109.50 0.0M
2021-12-01 109.50 109.50 109.50 109.50 0.0M
2021-11-29 109.00 109.00 109.00 109.00 0.0M
2021-11-26 109.70 109.70 109.70 109.70 0.0M
2021-11-25 109.90 109.90 109.90 109.90 0.0M
2021-11-24 105.40 109.90 105.40 109.90 0.0M
2021-11-23 108.00 110.50 108.00 110.50 0.0M
2021-11-22 108.00 108.00 105.40 105.40 0.0M
2021-11-19 107.30 107.30 107.30 107.30 0.0M
2021-11-17 106.00 106.00 105.40 105.40 0.0M
2021-11-12 106.00 106.00 106.00 106.00 0.0M
2021-11-11 105.40 105.40 105.40 105.40 0.1M
2021-11-10 105.60 105.60 105.60 105.60 0.0M
2021-11-08 105.00 105.40 103.00 105.40 0.0M
2021-11-05 105.40 105.40 105.40 105.40 0.0M
2021-11-04 105.40 105.60 105.40 105.60 0.1M
2021-11-03 105.40 105.40 105.40 105.40 0.0M
2021-11-02 105.40 105.40 105.40 105.40 0.0M
2021-10-29 105.40 105.40 105.40 105.40 0.0M
2021-10-28 105.30 105.30 105.30 105.30 0.0M
2021-10-27 102.40 102.40 102.40 102.40 0.0M
2021-10-26 105.20 105.40 102.40 102.40 0.0M
2021-10-25 103.20 104.00 101.80 101.80 0.0M
2021-10-21 105.40 105.60 103.00 105.60 0.0M
2021-10-20 105.60 105.60 105.60 105.60 0.0M
2021-10-19 105.60 105.60 105.60 105.60 0.0M
2021-10-15 105.60 105.60 105.30 105.40 0.0M
2021-10-13 105.60 105.60 105.60 105.60 0.0M
2021-10-08 105.60 105.60 105.60 105.60 0.0M
2021-10-07 105.60 105.60 105.60 105.60 0.1M
2021-10-06 105.60 105.60 105.60 105.60 0.0M
2021-10-05 105.60 105.60 105.60 105.60 0.0M
2021-10-04 105.60 105.60 105.60 105.60 0.0M
2021-10-01 105.60 105.60 105.60 105.60 0.0M
2021-09-30 105.50 105.50 105.50 105.50 0.0M
2021-09-29 105.20 105.40 105.20 105.40 0.0M
2021-09-24 105.20 105.20 105.20 105.20 0.0M
2021-09-22 102.00 105.20 102.00 105.20 0.0M
2021-09-15 102.00 102.00 100.50 102.00 0.0M
2021-09-13 104.00 104.00 102.00 102.00 0.0M
2021-09-10 104.00 104.00 104.00 104.00 0.0M
2021-09-07 105.20 105.20 105.20 105.20 0.0M
2021-09-06 103.50 103.50 103.50 103.50 0.0M
2021-09-02 103.00 103.00 103.00 103.00 0.0M
2021-09-01 100.10 102.00 100.10 101.70 0.0M
2021-08-18 103.40 103.40 103.10 103.10 0.0M
2021-08-17 104.00 104.00 103.50 103.50 0.1M
2021-08-13 103.50 104.50 103.50 104.00 0.0M
2021-08-12 103.50 103.50 103.40 103.50 0.0M
2021-08-11 103.50 103.50 103.50 103.50 0.0M
2021-08-10 103.50 103.50 103.50 103.50 0.0M
2021-08-09 104.50 104.50 103.50 103.50 0.0M
2021-08-06 105.60 105.60 104.40 104.50 0.0M
2021-08-05 104.80 104.80 104.50 104.50 0.0M
2021-08-04 104.80 104.80 104.80 104.80 0.0M
2021-07-30 105.60 105.60 105.60 105.60 0.0M
2021-07-28 105.00 105.00 105.00 105.00 0.0M
2021-07-27 105.00 105.00 105.00 105.00 0.0M
2021-07-26 104.70 104.70 104.70 104.70 0.0M
2021-07-23 105.00 105.00 105.00 105.00 0.0M
2021-07-22 105.00 105.60 105.00 105.60 0.0M
2021-07-21 105.60 105.60 105.60 105.60 0.0M
2021-07-19 105.60 105.60 105.60 105.60 0.0M
2021-07-16 105.60 105.60 105.60 105.60 0.0M
2021-07-14 109.00 109.00 109.00 109.00 0.0M
2021-07-13 105.60 105.60 105.60 105.60 0.0M
2021-07-09 105.60 105.60 105.60 105.60 0.0M
2021-07-07 109.80 109.80 104.10 105.00 0.0M
2021-07-06 109.00 109.00 100.50 101.20 0.0M
2021-07-05 110.90 110.90 110.80 110.80 0.0M
2021-07-02 109.00 110.90 109.00 110.90 0.0M
2021-07-01 106.20 109.00 106.20 109.00 0.0M
2021-06-28 109.90 109.90 109.90 109.90 0.0M
2021-06-21 106.10 107.00 106.10 107.00 0.0M
2021-06-16 107.00 107.00 105.00 106.60 0.1M
2021-06-15 107.50 107.50 106.80 106.80 0.0M
2021-06-14 107.60 107.60 107.60 107.60 0.0M
2021-06-11 107.60 107.60 107.60 107.60 0.0M
2021-06-07 110.00 110.00 107.50 107.50 0.0M
2021-06-04 110.00 110.00 110.00 110.00 0.0M
2021-06-03 110.00 110.00 110.00 110.00 0.0M
2021-06-01 107.50 107.50 107.50 107.50 0.0M
2021-05-31 107.50 107.50 107.50 107.50 0.0M
2021-05-26 107.00 110.40 107.00 110.40 0.0M
2021-05-19 109.70 110.00 109.70 110.00 0.0M
2021-05-17 109.70 109.70 109.70 109.70 0.0M
2021-05-11 109.50 109.70 109.50 109.70 0.0M
2021-05-10 109.50 109.50 109.50 109.50 0.0M
2021-05-07 107.00 107.00 107.00 107.00 0.0M
2021-05-05 106.90 106.90 106.90 106.90 0.0M
2021-04-30 110.00 110.00 109.50 109.50 0.0M
2021-04-28 108.00 108.00 108.00 108.00 0.0M
2021-04-20 106.80 106.80 106.80 106.80 0.0M
2021-04-19 106.80 106.80 106.80 106.80 0.0M
2021-04-15 107.00 107.00 107.00 107.00 0.0M
2021-04-12 107.00 107.00 107.00 107.00 0.0M
2021-04-08 107.00 107.10 106.50 106.50 0.0M
2021-04-06 107.00 110.70 106.50 110.70 0.0M
2021-04-05 107.00 107.00 107.00 107.00 0.0M
2021-03-29 110.90 111.00 110.90 111.00 0.1M
2021-03-26 110.80 110.90 110.00 110.20 0.0M
2021-03-25 109.00 111.00 109.00 110.50 0.0M
2021-03-22 107.50 107.50 107.50 107.50 0.0M
2021-03-19 108.90 108.90 106.90 107.50 0.0M
2021-03-18 106.30 106.30 106.30 106.30 0.0M
2021-03-17 106.20 106.20 106.20 106.20 0.0M
2021-03-15 106.00 108.70 105.10 108.70 0.0M
2021-03-12 106.20 106.20 105.00 105.00 0.0M
2021-03-11 108.90 108.90 106.20 106.40 0.0M
2021-03-10 109.00 109.00 109.00 109.00 0.0M
2021-03-04 106.50 106.50 106.50 106.50 0.0M
2021-03-02 106.30 106.40 106.30 106.30 0.0M
2021-03-01 106.40 106.40 106.30 106.30 0.0M
2021-02-26 106.50 106.50 106.40 106.40 0.0M
2021-02-24 106.50 106.50 106.30 106.50 0.0M
2021-02-23 106.30 106.50 106.30 106.30 0.0M
2021-02-22 106.10 106.30 106.10 106.30 0.0M
2021-02-18 105.00 106.00 105.00 106.00 0.0M
2021-02-17 106.50 106.50 105.00 105.00 0.0M
2021-02-16 106.30 106.60 106.30 106.60 0.0M
2021-02-15 108.10 108.10 105.00 106.10 0.0M
2021-02-11 108.00 111.30 108.00 110.90 51.6M
2021-02-10 111.00 111.00 108.00 108.00 0.0M
2021-02-09 108.20 111.20 108.20 111.20 0.0M
2021-01-28 108.20 108.20 108.20 108.20 0.0M
2021-01-27 111.50 111.50 111.50 111.50 0.0M
2021-01-26 108.20 111.60 108.10 111.50 0.0M
2021-01-18 108.20 108.20 108.20 108.20 0.0M
2021-01-15 108.10 108.10 108.10 108.10 0.0M
2021-01-14 111.90 111.90 108.10 108.10 0.0M
2021-01-11 108.20 108.20 108.00 108.00 0.1M
2021-01-07 108.00 108.00 108.00 108.00 0.0M
2021-01-05 108.00 112.00 108.00 112.00 0.0M