| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,000.00 |
1,005.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2025-09-24 |
1,008.00 |
1,008.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2025-09-23 |
1,000.00 |
1,010.00 |
1,000.00 |
1,010.00 |
0.0M |
| 2025-09-22 |
991.00 |
991.00 |
990.00 |
990.00 |
0.0M |
| 2025-09-19 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.0M |
| 2025-09-12 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2025-09-10 |
991.00 |
1,005.00 |
991.00 |
1,005.00 |
0.0M |
| 2025-09-09 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2025-09-05 |
1,001.00 |
1,001.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2025-09-04 |
1,001.00 |
1,001.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2025-09-03 |
1,000.00 |
1,000.00 |
990.00 |
990.00 |
0.0M |
| 2025-09-02 |
1,019.00 |
1,019.00 |
1,010.00 |
1,019.00 |
0.0M |
| 2025-09-01 |
1,016.00 |
1,016.00 |
1,016.00 |
1,016.00 |
0.0M |
| 2025-08-27 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-08-22 |
1,000.00 |
1,000.00 |
997.50 |
997.50 |
0.0M |
| 2025-08-15 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2025-08-14 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2025-08-12 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-11 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-08 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-07 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-06 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-05 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-08-01 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-07-31 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-07-30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-07-28 |
995.00 |
1,000.00 |
995.00 |
1,000.00 |
0.0M |
| 2025-07-24 |
999.00 |
999.00 |
995.00 |
995.00 |
0.0M |
| 2025-07-22 |
999.00 |
999.00 |
996.00 |
999.00 |
0.0M |
| 2025-07-21 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2025-07-17 |
995.00 |
999.00 |
995.00 |
999.00 |
0.0M |
| 2025-07-16 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2025-07-15 |
992.00 |
994.50 |
992.00 |
994.00 |
0.0M |
| 2025-07-14 |
999.00 |
999.00 |
992.00 |
999.00 |
0.0M |
| 2025-07-11 |
999.00 |
999.00 |
998.00 |
998.00 |
0.0M |
| 2025-07-10 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2025-07-09 |
992.00 |
992.00 |
990.00 |
990.00 |
0.0M |
| 2025-07-08 |
1,000.00 |
1,000.00 |
990.00 |
990.00 |
0.0M |
| 2025-07-07 |
990.50 |
991.00 |
990.00 |
990.00 |
0.0M |
| 2025-07-04 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2025-07-03 |
999.00 |
999.00 |
998.00 |
999.00 |
0.0M |
| 2025-07-01 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2025-06-30 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2025-06-27 |
999.00 |
999.00 |
995.00 |
999.00 |
0.0M |
| 2025-06-26 |
980.00 |
995.00 |
978.00 |
990.00 |
0.0M |
| 2025-06-25 |
999.00 |
999.00 |
975.00 |
975.00 |
0.0M |
| 2025-06-24 |
990.00 |
990.00 |
986.00 |
990.00 |
0.0M |
| 2025-06-23 |
985.50 |
985.50 |
985.50 |
985.50 |
0.0M |
| 2025-06-17 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2025-06-13 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-06-05 |
950.00 |
1,000.00 |
942.00 |
1,000.00 |
0.0M |
| 2025-06-03 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-05-30 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2025-05-29 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-05-28 |
1,010.00 |
1,010.00 |
998.00 |
998.00 |
0.0M |
| 2025-05-27 |
996.00 |
1,010.00 |
996.00 |
1,010.00 |
0.0M |
| 2025-05-26 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-05-23 |
997.00 |
1,000.00 |
996.00 |
1,000.00 |
0.0M |
| 2025-05-22 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-05-21 |
998.00 |
998.00 |
995.00 |
995.00 |
0.0M |
| 2025-05-20 |
1,009.00 |
1,024.00 |
998.00 |
998.00 |
0.0M |
| 2025-05-19 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
0.0M |
| 2025-05-16 |
1,000.00 |
1,009.00 |
996.00 |
996.00 |
0.0M |
| 2025-05-14 |
1,000.00 |
1,010.00 |
1,000.00 |
1,010.00 |
0.0M |
| 2025-05-13 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-05-09 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-05-08 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2025-05-06 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2025-05-05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-30 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-04-29 |
1,025.00 |
1,025.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2025-04-28 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-04-25 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-04-24 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2025-04-23 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2025-04-22 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2025-04-21 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-16 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-10 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-04-08 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-07 |
1,000.00 |
1,025.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-04 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-04-03 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0M |
| 2025-04-02 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-03-28 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2025-03-27 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2025-03-26 |
998.00 |
1,000.00 |
997.00 |
1,000.00 |
0.0M |
| 2025-03-24 |
1,026.00 |
1,026.00 |
998.00 |
998.00 |
0.0M |
| 2025-03-21 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-03-20 |
1,004.00 |
1,004.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-03-19 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.0M |
| 2025-03-17 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
0.0M |
| 2025-03-14 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2025-03-11 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.0M |
| 2025-03-07 |
1,011.00 |
1,011.00 |
1,001.00 |
1,002.00 |
0.0M |
| 2025-03-05 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2025-02-28 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2025-02-27 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2025-02-26 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-24 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-21 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-20 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0M |
| 2025-02-14 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-12 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-11 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-10 |
1,011.00 |
1,020.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2025-02-07 |
1,009.00 |
1,009.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2025-02-06 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-05 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-04 |
1,044.00 |
1,044.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2025-02-03 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.0M |
| 2025-01-31 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.0M |
| 2025-01-30 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.0M |
| 2025-01-28 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2025-01-27 |
1,003.00 |
1,010.00 |
1,003.00 |
1,010.00 |
0.0M |
| 2025-01-23 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2025-01-22 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2025-01-20 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2025-01-17 |
1,050.00 |
1,050.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2025-01-14 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2025-01-13 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.0M |
| 2025-01-10 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.0M |
| 2025-01-09 |
1,021.00 |
1,030.00 |
1,021.00 |
1,030.00 |
0.0M |
| 2025-01-08 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-01-07 |
1,019.00 |
1,019.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-01-06 |
1,023.00 |
1,023.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2025-01-03 |
1,028.00 |
1,028.00 |
1,020.00 |
1,020.00 |
0.0M |