235.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2024-12-30 | 266.00 | 270.00 | 261.00 | 270.00 | 0.0M |
| 2024-12-27 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-12-24 | 266.00 | 275.00 | 266.00 | 275.00 | 0.0M |
| 2024-12-23 | 272.00 | 272.00 | 264.00 | 266.00 | 0.0M |
| 2024-12-20 | 273.00 | 273.00 | 265.00 | 267.00 | 0.1M |
| 2024-12-19 | 284.00 | 284.00 | 265.00 | 265.00 | 0.1M |
| 2024-12-18 | 286.00 | 286.00 | 284.00 | 284.00 | 0.6M |
| 2024-12-17 | 290.00 | 290.00 | 283.00 | 287.00 | 0.1M |
| 2024-12-16 | 291.00 | 291.00 | 285.00 | 286.00 | 0.1M |
| 2024-12-13 | 296.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2024-12-12 | 295.00 | 297.00 | 292.00 | 297.00 | 0.1M |
| 2024-12-11 | 290.00 | 293.00 | 288.00 | 291.00 | 0.5M |
| 2024-12-10 | 295.00 | 295.00 | 285.00 | 285.00 | 0.0M |
| 2024-12-09 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-12-06 | 295.00 | 295.00 | 292.00 | 292.00 | 0.0M |
| 2024-12-05 | 290.00 | 295.00 | 290.00 | 295.00 | 0.5M |
| 2024-12-04 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-03 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1M |
| 2024-12-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-11-29 | 295.00 | 295.00 | 292.00 | 292.00 | 0.3M |
| 2024-11-28 | 294.00 | 294.00 | 290.00 | 292.00 | 0.0M |
| 2024-11-27 | 295.00 | 295.00 | 290.00 | 292.00 | 0.0M |
| 2024-11-26 | 295.00 | 295.00 | 287.00 | 293.00 | 0.1M |
| 2024-11-25 | 285.00 | 294.00 | 285.00 | 293.00 | 0.1M |
| 2024-11-22 | 283.00 | 285.00 | 281.00 | 281.00 | 0.0M |
| 2024-11-21 | 282.00 | 282.00 | 278.00 | 279.00 | 0.0M |
| 2024-11-20 | 285.00 | 286.00 | 282.00 | 286.00 | 0.1M |
| 2024-11-19 | 287.00 | 287.00 | 283.00 | 285.00 | 0.0M |
| 2024-11-18 | 299.00 | 299.00 | 283.00 | 283.00 | 0.0M |
| 2024-11-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-11-14 | 292.00 | 295.00 | 292.00 | 295.00 | 0.2M |
| 2024-11-13 | 300.00 | 300.00 | 292.00 | 296.00 | 0.1M |
| 2024-11-12 | 290.00 | 300.00 | 290.00 | 300.00 | 0.3M |
| 2024-11-11 | 287.00 | 298.00 | 287.00 | 298.00 | 0.1M |
| 2024-11-08 | 285.00 | 293.00 | 285.00 | 289.00 | 0.1M |
| 2024-11-07 | 289.00 | 292.00 | 289.00 | 291.00 | 0.0M |
| 2024-11-06 | 290.00 | 290.00 | 284.00 | 287.00 | 0.0M |
| 2024-11-05 | 282.00 | 290.00 | 282.00 | 290.00 | 0.1M |
| 2024-11-04 | 279.00 | 283.00 | 279.00 | 280.00 | 0.1M |
| 2024-11-01 | 287.00 | 287.00 | 276.00 | 276.00 | 0.1M |
| 2024-10-31 | 290.00 | 290.00 | 280.00 | 280.00 | 0.1M |
| 2024-10-30 | 255.00 | 285.00 | 255.00 | 285.00 | 0.1M |
| 2024-10-29 | 255.00 | 260.00 | 255.00 | 260.00 | 0.1M |
| 2024-10-28 | 258.00 | 262.00 | 258.00 | 261.00 | 0.2M |
| 2024-10-25 | 260.00 | 263.00 | 260.00 | 260.00 | 0.1M |
| 2024-10-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-10-23 | 260.00 | 262.00 | 260.00 | 260.00 | 0.1M |
| 2024-10-22 | 260.00 | 265.00 | 256.00 | 265.00 | 0.1M |
| 2024-10-21 | 265.00 | 265.00 | 261.00 | 263.00 | 0.1M |
| 2024-10-18 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2024-10-17 | 262.00 | 265.00 | 260.00 | 260.00 | 0.1M |
| 2024-10-16 | 262.00 | 262.00 | 258.00 | 261.00 | 0.1M |
| 2024-10-15 | 260.00 | 262.00 | 257.00 | 257.00 | 0.1M |
| 2024-10-14 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1M |
| 2024-10-11 | 265.00 | 265.00 | 258.00 | 260.00 | 0.3M |
| 2024-10-10 | 263.00 | 263.00 | 258.00 | 260.00 | 0.1M |
| 2024-10-09 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-10-08 | 258.00 | 266.00 | 258.00 | 262.00 | 0.1M |
| 2024-10-07 | 262.00 | 267.00 | 258.00 | 267.00 | 0.1M |
| 2024-10-04 | 258.00 | 270.00 | 258.00 | 262.00 | 0.2M |
| 2024-10-03 | 265.00 | 266.00 | 260.00 | 261.00 | 0.1M |
| 2024-10-02 | 260.00 | 260.00 | 255.00 | 257.00 | 0.0M |
| 2024-10-01 | 260.00 | 263.00 | 255.00 | 259.00 | 0.1M |
| 2024-09-30 | 259.00 | 260.00 | 254.00 | 259.00 | 0.1M |
| 2024-09-27 | 259.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2024-09-26 | 266.00 | 266.00 | 257.00 | 260.00 | 0.1M |
| 2024-09-25 | 271.00 | 273.00 | 267.00 | 267.00 | 0.2M |
| 2024-09-24 | 280.00 | 280.00 | 270.00 | 274.00 | 0.1M |
| 2024-09-23 | 275.00 | 277.00 | 270.00 | 270.00 | 0.1M |
| 2024-09-20 | 291.00 | 299.00 | 275.00 | 275.00 | 0.1M |
| 2024-09-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1M |
| 2024-09-18 | 295.00 | 295.00 | 295.00 | 295.00 | 1.8M |
| 2024-09-17 | 287.00 | 305.00 | 287.00 | 301.00 | 0.7M |
| 2024-09-16 | 308.00 | 313.00 | 308.00 | 313.00 | 0.0M |
| 2024-09-13 | 306.00 | 310.00 | 306.00 | 310.00 | 0.4M |
| 2024-09-12 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-09-11 | 306.00 | 306.00 | 306.00 | 306.00 | 0.4M |
| 2024-09-10 | 303.00 | 306.00 | 303.00 | 304.00 | 0.2M |
| 2024-09-09 | 303.00 | 305.00 | 301.00 | 305.00 | 0.0M |
| 2024-09-06 | 308.00 | 310.00 | 302.00 | 302.00 | 3.3M |
| 2024-09-05 | 306.00 | 311.00 | 305.00 | 310.00 | 0.2M |
| 2024-09-04 | 307.00 | 307.00 | 304.00 | 304.00 | 0.4M |
| 2024-09-03 | 305.00 | 307.00 | 301.00 | 307.00 | 0.1M |
| 2024-09-02 | 305.00 | 309.00 | 305.00 | 309.00 | 0.1M |
| 2024-08-30 | 318.00 | 318.00 | 306.00 | 308.00 | 0.1M |
| 2024-08-29 | 310.00 | 310.00 | 307.00 | 307.00 | 0.1M |
| 2024-08-28 | 314.00 | 314.00 | 306.00 | 310.00 | 0.0M |
| 2024-08-27 | 320.00 | 320.00 | 312.00 | 312.00 | 0.1M |
| 2024-08-23 | 315.00 | 316.00 | 306.00 | 315.00 | 0.0M |
| 2024-08-22 | 315.00 | 320.00 | 315.00 | 315.00 | 0.0M |
| 2024-08-21 | 316.00 | 319.00 | 316.00 | 317.00 | 0.0M |
| 2024-08-20 | 316.00 | 320.00 | 316.00 | 320.00 | 0.1M |
| 2024-08-19 | 321.00 | 321.00 | 314.00 | 320.00 | 0.0M |
| 2024-08-16 | 322.00 | 322.00 | 318.00 | 320.00 | 0.0M |
| 2024-08-15 | 322.00 | 322.00 | 315.00 | 322.00 | 0.2M |
| 2024-08-14 | 314.00 | 321.00 | 314.00 | 321.00 | 0.1M |
| 2024-08-13 | 311.00 | 319.00 | 305.00 | 316.00 | 0.1M |
| 2024-08-12 | 290.00 | 314.00 | 290.00 | 314.00 | 0.2M |
| 2024-08-09 | 295.00 | 303.00 | 295.00 | 300.00 | 0.0M |
| 2024-08-08 | 297.00 | 300.00 | 291.00 | 298.00 | 0.0M |
| 2024-08-07 | 295.00 | 302.00 | 285.00 | 300.00 | 0.1M |
| 2024-08-06 | 296.00 | 305.00 | 296.00 | 298.00 | 0.2M |
| 2024-08-05 | 305.00 | 307.00 | 296.00 | 299.00 | 0.1M |
| 2024-08-02 | 320.00 | 320.00 | 307.00 | 311.00 | 0.0M |
| 2024-08-01 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2024-07-31 | 308.00 | 317.00 | 304.00 | 317.00 | 0.1M |
| 2024-07-30 | 308.00 | 316.00 | 307.00 | 314.00 | 0.1M |
| 2024-07-29 | 311.00 | 313.00 | 308.00 | 313.00 | 0.0M |
| 2024-07-26 | 306.00 | 311.00 | 305.00 | 310.00 | 0.0M |
| 2024-07-25 | 314.00 | 314.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-24 | 306.00 | 312.00 | 306.00 | 312.00 | 0.0M |
| 2024-07-23 | 317.00 | 317.00 | 306.00 | 306.00 | 0.2M |
| 2024-07-22 | 310.00 | 317.00 | 310.00 | 312.00 | 0.1M |
| 2024-07-19 | 312.00 | 320.00 | 310.00 | 311.00 | 0.0M |
| 2024-07-18 | 312.00 | 324.00 | 312.00 | 313.00 | 0.0M |
| 2024-07-17 | 315.00 | 322.00 | 315.00 | 315.00 | 0.1M |
| 2024-07-16 | 324.00 | 324.00 | 312.00 | 315.00 | 0.2M |
| 2024-07-15 | 325.00 | 325.00 | 315.00 | 315.00 | 0.4M |
| 2024-07-12 | 322.20 | 329.00 | 315.00 | 315.00 | 0.5M |
| 2024-07-11 | 325.00 | 329.00 | 315.50 | 321.00 | 0.2M |
| 2024-07-10 | 325.00 | 328.98 | 318.00 | 318.00 | 0.0M |
| 2024-07-09 | 326.36 | 329.00 | 312.88 | 323.00 | 0.1M |
| 2024-07-08 | 314.00 | 324.00 | 307.50 | 324.00 | 0.0M |
| 2024-07-05 | 313.89 | 315.00 | 302.00 | 315.00 | 0.1M |
| 2024-07-04 | 305.00 | 314.00 | 305.00 | 307.00 | 0.3M |
| 2024-07-03 | 310.00 | 314.00 | 305.00 | 310.00 | 0.2M |
| 2024-07-02 | 309.95 | 310.00 | 305.00 | 306.00 | 0.0M |
| 2024-07-01 | 314.58 | 315.00 | 306.00 | 306.00 | 0.1M |
| 2024-06-28 | 307.65 | 320.00 | 305.50 | 310.00 | 0.1M |
| 2024-06-27 | 307.30 | 309.00 | 301.00 | 307.00 | 0.0M |
| 2024-06-26 | 304.61 | 307.00 | 301.00 | 302.00 | 0.6M |
| 2024-06-25 | 304.50 | 309.00 | 301.00 | 304.00 | 0.1M |
| 2024-06-24 | 310.00 | 315.00 | 301.00 | 302.00 | 0.3M |
| 2024-06-21 | 304.29 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2024-06-20 | 300.11 | 304.29 | 300.00 | 300.00 | 0.9M |
| 2024-06-19 | 305.43 | 305.43 | 295.00 | 295.00 | 0.0M |
| 2024-06-18 | 299.43 | 305.00 | 290.00 | 305.00 | 0.0M |
| 2024-06-17 | 300.00 | 302.00 | 291.00 | 302.00 | 0.1M |
| 2024-06-14 | 301.20 | 308.00 | 296.00 | 299.00 | 0.1M |
| 2024-06-13 | 302.69 | 306.10 | 298.00 | 302.00 | 0.0M |
| 2024-06-12 | 298.00 | 307.00 | 298.00 | 305.00 | 0.0M |
| 2024-06-11 | 300.00 | 307.00 | 297.50 | 307.00 | 0.1M |
| 2024-06-10 | 305.00 | 306.00 | 291.00 | 306.00 | 0.0M |
| 2024-06-07 | 298.00 | 304.00 | 294.64 | 304.00 | 0.0M |
| 2024-06-06 | 295.00 | 303.00 | 295.00 | 303.00 | 1.8M |
| 2024-06-05 | 290.00 | 300.00 | 290.00 | 296.00 | 2.2M |
| 2024-06-04 | 290.00 | 298.00 | 290.00 | 295.00 | 3.4M |
| 2024-06-03 | 295.00 | 300.00 | 291.00 | 294.00 | 0.0M |
| 2024-05-31 | 286.00 | 304.55 | 286.00 | 300.00 | 0.1M |
| 2024-05-30 | 290.00 | 299.00 | 290.00 | 290.00 | 0.0M |
| 2024-05-29 | 290.00 | 296.63 | 290.00 | 293.00 | 2.3M |
| 2024-05-28 | 293.30 | 300.00 | 287.00 | 292.00 | 0.2M |
| 2024-05-24 | 299.00 | 299.00 | 285.00 | 293.00 | 2.1M |
| 2024-05-23 | 300.50 | 302.00 | 290.00 | 295.00 | 0.0M |
| 2024-05-22 | 305.00 | 306.00 | 296.00 | 297.00 | 0.0M |
| 2024-05-21 | 295.00 | 310.00 | 295.00 | 306.00 | 0.9M |
| 2024-05-20 | 295.00 | 310.00 | 295.00 | 299.00 | 0.1M |
| 2024-05-17 | 295.00 | 306.90 | 295.00 | 304.00 | 0.0M |
| 2024-05-16 | 309.00 | 309.00 | 295.00 | 298.00 | 1.2M |
| 2024-05-15 | 305.00 | 312.65 | 304.50 | 305.00 | 0.8M |
| 2024-05-14 | 300.00 | 314.99 | 300.00 | 311.00 | 0.2M |
| 2024-05-13 | 308.00 | 312.00 | 301.00 | 304.00 | 1.9M |
| 2024-05-10 | 300.00 | 310.00 | 300.00 | 309.00 | 4.2M |
| 2024-05-09 | 306.00 | 311.92 | 305.00 | 305.00 | 0.9M |
| 2024-05-08 | 310.00 | 313.00 | 301.00 | 310.00 | 0.0M |
| 2024-05-07 | 292.00 | 306.00 | 292.00 | 304.00 | 0.6M |
| 2024-05-03 | 301.16 | 305.00 | 296.00 | 305.00 | 0.0M |
| 2024-05-02 | 300.00 | 300.52 | 292.00 | 292.00 | 0.0M |
| 2024-05-01 | 297.90 | 298.00 | 287.00 | 291.00 | 0.0M |
| 2024-04-30 | 287.00 | 300.00 | 286.43 | 296.00 | 0.0M |
| 2024-04-29 | 299.00 | 299.00 | 285.00 | 288.00 | 0.0M |
| 2024-04-26 | 300.00 | 300.50 | 282.00 | 290.00 | 0.1M |
| 2024-04-25 | 290.00 | 305.00 | 289.20 | 299.00 | 0.0M |
| 2024-04-24 | 290.00 | 298.00 | 276.00 | 291.00 | 0.1M |
| 2024-04-23 | 282.80 | 284.45 | 275.00 | 284.00 | 0.0M |
| 2024-04-22 | 287.00 | 291.00 | 275.00 | 275.00 | 0.1M |
| 2024-04-19 | 285.67 | 286.04 | 282.00 | 282.00 | 0.0M |
| 2024-04-18 | 285.50 | 289.79 | 280.00 | 280.00 | 0.0M |
| 2024-04-17 | 287.04 | 291.00 | 281.00 | 281.00 | 0.2M |
| 2024-04-16 | 280.00 | 287.00 | 280.00 | 285.00 | 0.1M |
| 2024-04-15 | 270.00 | 285.00 | 270.00 | 280.00 | 0.2M |
| 2024-04-12 | 279.65 | 281.00 | 271.00 | 271.00 | 0.0M |
| 2024-04-11 | 279.35 | 281.00 | 272.00 | 272.00 | 0.1M |
| 2024-04-10 | 280.68 | 280.75 | 271.00 | 271.00 | 0.0M |
| 2024-04-09 | 281.00 | 284.00 | 275.45 | 278.00 | 0.1M |
| 2024-04-08 | 277.20 | 283.12 | 275.00 | 275.00 | 0.0M |
| 2024-04-05 | 275.00 | 284.00 | 275.00 | 275.00 | 0.1M |
| 2024-04-04 | 287.57 | 287.57 | 275.00 | 275.00 | 0.1M |
| 2024-04-03 | 285.00 | 286.50 | 279.00 | 281.00 | 0.1M |
| 2024-04-02 | 284.15 | 287.18 | 278.00 | 278.00 | 0.1M |
| 2024-03-28 | 290.00 | 290.00 | 280.00 | 285.00 | 0.1M |
| 2024-03-27 | 270.00 | 287.01 | 266.04 | 287.00 | 0.1M |
| 2024-03-26 | 262.66 | 273.00 | 256.99 | 273.00 | 0.3M |
| 2024-03-25 | 262.00 | 268.39 | 255.00 | 255.00 | 0.3M |
| 2024-03-22 | 272.00 | 274.00 | 261.00 | 261.00 | 0.5M |
| 2024-03-21 | 274.00 | 274.00 | 268.24 | 270.00 | 0.2M |
| 2024-03-20 | 274.00 | 274.00 | 265.00 | 270.00 | 0.2M |
| 2024-03-19 | 282.66 | 283.00 | 261.00 | 265.00 | 0.1M |
| 2024-03-18 | 276.88 | 286.00 | 276.88 | 284.00 | 0.1M |
| 2024-03-15 | 278.00 | 284.00 | 271.00 | 275.00 | 0.1M |
| 2024-03-14 | 266.00 | 280.00 | 266.00 | 280.00 | 0.0M |
| 2024-03-13 | 269.60 | 275.00 | 266.00 | 270.50 | 0.0M |
| 2024-03-12 | 270.00 | 275.00 | 265.00 | 265.00 | 0.1M |
| 2024-03-11 | 269.80 | 270.70 | 264.00 | 265.00 | 0.1M |
| 2024-03-08 | 267.00 | 269.87 | 262.40 | 266.50 | 0.0M |
| 2024-03-07 | 270.00 | 270.00 | 262.00 | 265.00 | 0.1M |
| 2024-03-06 | 259.34 | 270.00 | 255.00 | 270.00 | 0.1M |
| 2024-03-05 | 259.34 | 260.00 | 249.00 | 254.50 | 0.0M |
| 2024-03-04 | 257.42 | 258.79 | 250.00 | 254.50 | 0.0M |
| 2024-03-01 | 252.00 | 260.00 | 248.00 | 250.00 | 0.0M |
| 2024-02-29 | 249.00 | 256.00 | 249.00 | 250.00 | 0.1M |
| 2024-02-28 | 249.81 | 257.00 | 248.00 | 252.00 | 0.0M |
| 2024-02-27 | 255.68 | 257.00 | 247.00 | 247.00 | 0.0M |
| 2024-02-26 | 254.14 | 255.00 | 247.77 | 255.00 | 0.0M |
| 2024-02-23 | 258.00 | 258.00 | 249.00 | 251.50 | 0.0M |
| 2024-02-22 | 251.90 | 254.48 | 250.00 | 253.00 | 0.4M |
| 2024-02-21 | 249.50 | 252.00 | 248.41 | 251.50 | 0.0M |
| 2024-02-20 | 252.00 | 253.48 | 249.25 | 251.50 | 0.0M |
| 2024-02-19 | 249.10 | 252.00 | 246.00 | 251.50 | 0.4M |
| 2024-02-16 | 252.00 | 252.00 | 247.21 | 248.00 | 0.0M |
| 2024-02-15 | 247.21 | 255.00 | 247.21 | 251.50 | 0.0M |
| 2024-02-14 | 252.00 | 253.82 | 247.50 | 250.00 | 0.1M |
| 2024-02-13 | 252.00 | 252.00 | 245.00 | 245.00 | 0.0M |
| 2024-02-12 | 257.00 | 257.00 | 245.00 | 245.00 | 0.0M |
| 2024-02-09 | 246.00 | 257.00 | 245.00 | 245.00 | 0.0M |
| 2024-02-08 | 250.00 | 255.49 | 247.68 | 251.50 | 0.0M |
| 2024-02-07 | 250.50 | 254.45 | 246.00 | 246.00 | 0.0M |
| 2024-02-06 | 250.95 | 256.36 | 246.00 | 252.50 | 0.0M |
| 2024-02-05 | 254.00 | 255.00 | 243.43 | 255.00 | 0.0M |
| 2024-02-02 | 244.12 | 250.62 | 244.12 | 249.00 | 0.2M |
| 2024-02-01 | 252.00 | 254.00 | 245.81 | 247.50 | 0.0M |
| 2024-01-31 | 252.54 | 255.00 | 245.00 | 251.50 | 0.0M |
| 2024-01-30 | 254.00 | 256.90 | 241.00 | 250.00 | 0.1M |
| 2024-01-29 | 266.91 | 266.91 | 257.50 | 261.50 | 0.0M |
| 2024-01-26 | 260.00 | 267.76 | 259.97 | 262.50 | 0.2M |
| 2024-01-25 | 263.12 | 264.00 | 258.00 | 260.00 | 0.0M |
| 2024-01-24 | 257.55 | 263.00 | 257.00 | 257.00 | 0.0M |
| 2024-01-23 | 260.50 | 263.00 | 257.55 | 260.00 | 0.2M |
| 2024-01-22 | 256.00 | 263.20 | 255.00 | 255.00 | 0.1M |
| 2024-01-19 | 256.00 | 262.71 | 256.00 | 261.00 | 0.1M |
| 2024-01-18 | 261.50 | 263.80 | 256.00 | 258.00 | 0.0M |
| 2024-01-17 | 262.00 | 263.80 | 256.00 | 262.00 | 0.7M |
| 2024-01-16 | 265.00 | 265.00 | 257.62 | 262.00 | 0.0M |
| 2024-01-15 | 261.00 | 265.00 | 256.00 | 260.00 | 0.0M |
| 2024-01-12 | 258.00 | 270.00 | 258.00 | 270.00 | 0.0M |
| 2024-01-11 | 264.00 | 270.00 | 255.00 | 263.00 | 0.1M |
| 2024-01-10 | 268.00 | 268.00 | 255.00 | 255.00 | 0.0M |
| 2024-01-09 | 263.00 | 270.00 | 254.53 | 270.00 | 0.1M |
| 2024-01-08 | 260.00 | 263.00 | 250.00 | 253.00 | 0.1M |
| 2024-01-05 | 257.00 | 262.00 | 251.11 | 262.00 | 1.0M |
| 2024-01-04 | 258.00 | 260.00 | 250.80 | 253.00 | 1.0M |
| 2024-01-03 | 255.00 | 259.00 | 243.00 | 255.00 | 0.2M |
| 2024-01-02 | 255.00 | 255.00 | 245.47 | 249.00 | 0.0M |