235.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 213.35 | 213.35 | 213.35 | 207.50 | 0.0M |
| 2022-12-29 | 213.38 | 215.00 | 209.40 | 207.50 | 0.0M |
| 2022-12-28 | 210.00 | 214.99 | 205.00 | 207.50 | 0.0M |
| 2022-12-23 | 214.01 | 214.01 | 214.01 | 210.00 | 0.0M |
| 2022-12-22 | 213.00 | 215.00 | 205.00 | 212.50 | 0.1M |
| 2022-12-21 | 211.00 | 216.00 | 210.00 | 217.00 | 0.0M |
| 2022-12-20 | 213.00 | 225.00 | 210.91 | 216.50 | 0.1M |
| 2022-12-19 | 209.51 | 214.00 | 206.00 | 212.00 | 0.1M |
| 2022-12-16 | 210.00 | 214.56 | 209.50 | 213.00 | 0.0M |
| 2022-12-15 | 195.50 | 215.75 | 195.50 | 212.50 | 0.0M |
| 2022-12-14 | 200.00 | 205.00 | 200.00 | 203.00 | 0.0M |
| 2022-12-13 | 199.00 | 203.34 | 192.98 | 202.50 | 0.1M |
| 2022-12-12 | 194.97 | 199.50 | 194.97 | 200.50 | 0.0M |
| 2022-12-09 | 195.00 | 197.91 | 193.50 | 194.50 | 0.0M |
| 2022-12-08 | 193.90 | 198.00 | 193.50 | 193.50 | 0.0M |
| 2022-12-07 | 195.00 | 197.14 | 190.00 | 192.00 | 0.0M |
| 2022-12-06 | 193.00 | 197.25 | 191.00 | 195.00 | 0.0M |
| 2022-12-05 | 190.00 | 196.77 | 190.00 | 193.50 | 0.0M |
| 2022-12-02 | 186.20 | 193.00 | 186.20 | 193.00 | 0.0M |
| 2022-12-01 | 180.00 | 185.00 | 180.00 | 185.00 | 0.1M |
| 2022-11-30 | 178.96 | 182.00 | 176.25 | 182.00 | 0.0M |
| 2022-11-29 | 174.40 | 180.00 | 174.40 | 176.50 | 0.0M |
| 2022-11-28 | 178.96 | 178.96 | 173.99 | 175.00 | 0.2M |
| 2022-11-25 | 175.25 | 178.96 | 175.00 | 175.00 | 0.0M |
| 2022-11-24 | 178.90 | 180.00 | 173.64 | 176.25 | 0.0M |
| 2022-11-23 | 177.09 | 180.00 | 171.00 | 180.00 | 0.0M |
| 2022-11-22 | 173.51 | 175.44 | 168.00 | 174.75 | 0.1M |
| 2022-11-21 | 167.84 | 174.32 | 166.78 | 166.00 | 0.0M |
| 2022-11-18 | 175.00 | 179.42 | 169.50 | 167.50 | 0.0M |
| 2022-11-17 | 195.67 | 201.77 | 185.00 | 175.75 | 0.0M |
| 2022-11-16 | 193.90 | 200.00 | 190.10 | 195.00 | 0.1M |
| 2022-11-15 | 175.00 | 190.00 | 175.00 | 188.50 | 0.1M |
| 2022-11-14 | 175.00 | 175.00 | 171.31 | 171.50 | 0.0M |
| 2022-11-11 | 174.29 | 175.00 | 168.50 | 174.00 | 0.0M |
| 2022-11-10 | 173.40 | 174.00 | 170.00 | 171.50 | 0.1M |
| 2022-11-09 | 174.23 | 174.25 | 170.00 | 171.50 | 0.0M |
| 2022-11-08 | 169.50 | 174.50 | 169.50 | 171.00 | 0.1M |
| 2022-11-07 | 172.57 | 173.00 | 169.50 | 169.50 | 0.1M |
| 2022-11-04 | 173.20 | 173.20 | 169.31 | 170.00 | 0.0M |
| 2022-11-03 | 173.00 | 175.00 | 168.50 | 175.00 | 0.0M |
| 2022-11-02 | 173.40 | 173.46 | 167.71 | 169.75 | 0.0M |
| 2022-11-01 | 173.40 | 174.50 | 168.00 | 170.00 | 0.1M |
| 2022-10-31 | 174.30 | 174.30 | 170.00 | 169.75 | 0.0M |
| 2022-10-28 | 173.40 | 174.00 | 168.00 | 169.75 | 0.1M |
| 2022-10-27 | 174.50 | 174.50 | 165.00 | 169.75 | 0.1M |
| 2022-10-26 | 173.00 | 174.50 | 167.20 | 170.00 | 0.1M |
| 2022-10-25 | 167.20 | 173.50 | 167.20 | 169.50 | 0.0M |
| 2022-10-24 | 167.00 | 173.46 | 167.00 | 170.00 | 0.0M |
| 2022-10-21 | 173.00 | 173.00 | 167.00 | 170.00 | 0.0M |
| 2022-10-20 | 171.00 | 174.50 | 166.92 | 169.25 | 0.0M |
| 2022-10-19 | 173.00 | 173.00 | 166.21 | 169.75 | 0.1M |
| 2022-10-18 | 171.00 | 173.00 | 168.99 | 170.00 | 0.1M |
| 2022-10-17 | 169.00 | 173.00 | 167.00 | 170.00 | 0.0M |
| 2022-10-14 | 170.20 | 173.00 | 168.21 | 172.00 | 0.1M |
| 2022-10-13 | 166.69 | 175.50 | 166.00 | 175.00 | 0.1M |
| 2022-10-12 | 168.00 | 175.00 | 165.00 | 170.50 | 0.1M |
| 2022-10-11 | 173.99 | 173.99 | 168.00 | 172.50 | 0.0M |
| 2022-10-10 | 177.00 | 177.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-07 | 168.50 | 177.27 | 168.50 | 174.00 | 0.0M |
| 2022-10-06 | 178.00 | 180.00 | 165.50 | 172.50 | 0.0M |
| 2022-10-05 | 178.00 | 178.70 | 165.50 | 172.75 | 0.0M |
| 2022-10-04 | 175.00 | 178.81 | 170.00 | 175.00 | 0.1M |
| 2022-10-03 | 178.12 | 178.19 | 170.00 | 170.00 | 0.0M |
| 2022-09-30 | 170.00 | 178.33 | 167.50 | 175.00 | 0.0M |
| 2022-09-29 | 178.12 | 178.12 | 175.00 | 176.75 | 0.1M |
| 2022-09-28 | 173.00 | 180.50 | 168.50 | 180.50 | 0.1M |
| 2022-09-27 | 178.00 | 179.50 | 169.00 | 168.50 | 0.0M |
| 2022-09-26 | 179.50 | 179.50 | 173.41 | 174.75 | 0.0M |
| 2022-09-23 | 184.50 | 184.50 | 169.50 | 174.50 | 0.1M |
| 2022-09-22 | 180.00 | 184.01 | 175.50 | 182.25 | 0.1M |
| 2022-09-21 | 180.70 | 180.70 | 175.00 | 180.00 | 0.0M |
| 2022-09-20 | 175.00 | 185.00 | 174.44 | 179.00 | 0.1M |
| 2022-09-16 | 177.80 | 177.80 | 171.22 | 176.75 | 0.0M |
| 2022-09-15 | 172.56 | 180.75 | 169.50 | 175.75 | 0.0M |
| 2022-09-14 | 174.00 | 174.90 | 169.00 | 171.00 | 0.0M |
| 2022-09-13 | 170.00 | 184.50 | 170.00 | 175.75 | 0.0M |
| 2022-09-12 | 173.00 | 178.25 | 173.00 | 177.50 | 0.0M |
| 2022-09-09 | 170.00 | 179.00 | 170.00 | 179.75 | 0.0M |
| 2022-09-08 | 170.50 | 179.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-07 | 175.00 | 184.50 | 170.50 | 179.00 | 0.0M |
| 2022-09-06 | 171.30 | 177.00 | 170.92 | 174.50 | 0.0M |
| 2022-09-05 | 188.00 | 188.00 | 174.00 | 174.00 | 0.0M |
| 2022-09-02 | 189.00 | 189.00 | 184.50 | 189.50 | 0.0M |
| 2022-09-01 | 185.60 | 189.00 | 184.50 | 189.50 | 0.0M |
| 2022-08-31 | 186.10 | 189.12 | 184.50 | 189.50 | 0.1M |
| 2022-08-30 | 186.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2022-08-26 | 190.00 | 190.00 | 184.70 | 189.50 | 0.0M |
| 2022-08-25 | 189.12 | 195.00 | 185.25 | 189.50 | 0.0M |
| 2022-08-24 | 185.88 | 191.35 | 184.50 | 188.00 | 0.0M |
| 2022-08-23 | 186.37 | 194.50 | 185.50 | 189.25 | 0.0M |
| 2022-08-22 | 190.00 | 190.00 | 185.68 | 189.75 | 0.0M |
| 2022-08-19 | 186.49 | 192.00 | 185.61 | 190.00 | 0.0M |
| 2022-08-18 | 190.90 | 194.50 | 184.70 | 187.50 | 0.0M |
| 2022-08-17 | 190.00 | 191.00 | 185.61 | 189.25 | 0.0M |
| 2022-08-16 | 185.60 | 186.00 | 184.00 | 187.00 | 0.0M |
| 2022-08-15 | 194.50 | 194.50 | 184.50 | 189.75 | 0.1M |
| 2022-08-12 | 189.04 | 189.50 | 185.71 | 189.50 | 0.0M |
| 2022-08-11 | 189.51 | 190.00 | 185.50 | 187.50 | 0.0M |
| 2022-08-10 | 195.47 | 195.47 | 186.00 | 185.50 | 0.2M |
| 2022-08-09 | 200.00 | 200.00 | 195.50 | 199.50 | 0.1M |
| 2022-08-08 | 195.50 | 204.00 | 191.99 | 199.50 | 0.0M |
| 2022-08-05 | 195.55 | 199.45 | 194.10 | 200.00 | 0.1M |
| 2022-08-04 | 199.90 | 201.92 | 196.00 | 199.00 | 0.0M |
| 2022-08-03 | 198.50 | 201.36 | 197.93 | 201.50 | 0.0M |
| 2022-08-02 | 202.00 | 205.00 | 197.50 | 201.00 | 0.0M |
| 2022-08-01 | 206.00 | 206.00 | 197.00 | 201.00 | 0.0M |
| 2022-07-29 | 205.00 | 205.00 | 195.00 | 204.00 | 0.2M |
| 2022-07-28 | 205.00 | 205.25 | 195.50 | 200.25 | 0.8M |
| 2022-07-27 | 191.55 | 205.00 | 191.55 | 202.50 | 0.1M |
| 2022-07-26 | 191.00 | 200.00 | 191.00 | 198.00 | 0.2M |
| 2022-07-25 | 195.05 | 195.05 | 190.50 | 194.00 | 0.1M |
| 2022-07-22 | 195.90 | 196.00 | 190.50 | 194.00 | 0.0M |
| 2022-07-21 | 191.31 | 198.00 | 190.50 | 195.50 | 0.0M |
| 2022-07-20 | 197.36 | 197.36 | 190.50 | 194.00 | 0.0M |
| 2022-07-19 | 185.82 | 198.50 | 185.82 | 194.00 | 0.0M |
| 2022-07-18 | 193.58 | 197.00 | 190.65 | 193.50 | 0.0M |
| 2022-07-15 | 195.25 | 195.25 | 184.12 | 189.25 | 0.2M |
| 2022-07-14 | 192.00 | 197.36 | 191.20 | 194.00 | 0.0M |
| 2022-07-13 | 196.80 | 197.39 | 192.00 | 195.00 | 0.0M |
| 2022-07-12 | 196.80 | 198.99 | 185.00 | 196.00 | 0.3M |
| 2022-07-11 | 196.90 | 199.00 | 195.65 | 196.00 | 0.0M |
| 2022-07-08 | 192.95 | 198.03 | 192.76 | 198.00 | 0.1M |
| 2022-07-07 | 198.68 | 198.68 | 193.00 | 197.50 | 0.0M |
| 2022-07-06 | 196.00 | 198.03 | 192.50 | 195.00 | 0.0M |
| 2022-07-05 | 197.88 | 200.50 | 196.00 | 197.00 | 0.0M |
| 2022-07-04 | 196.00 | 197.88 | 196.00 | 197.00 | 0.0M |
| 2022-07-01 | 202.00 | 202.00 | 193.51 | 197.50 | 0.0M |
| 2022-06-30 | 198.45 | 199.00 | 198.40 | 196.00 | 0.0M |
| 2022-06-29 | 202.00 | 202.00 | 195.29 | 196.00 | 0.0M |
| 2022-06-28 | 203.00 | 203.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-27 | 195.50 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-24 | 200.00 | 204.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-23 | 199.00 | 200.50 | 195.00 | 199.00 | 0.1M |
| 2022-06-22 | 201.02 | 201.02 | 197.00 | 197.00 | 0.0M |
| 2022-06-21 | 201.30 | 205.00 | 199.00 | 203.00 | 0.0M |
| 2022-06-20 | 195.50 | 201.40 | 195.50 | 201.50 | 0.0M |
| 2022-06-17 | 204.00 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-16 | 197.55 | 206.78 | 195.50 | 197.50 | 0.0M |
| 2022-06-15 | 208.00 | 208.00 | 195.50 | 202.50 | 0.0M |
| 2022-06-14 | 208.00 | 208.55 | 200.00 | 202.50 | 0.0M |
| 2022-06-13 | 200.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2022-06-10 | 210.00 | 210.00 | 199.45 | 202.50 | 0.0M |
| 2022-06-09 | 210.00 | 210.00 | 202.93 | 205.00 | 0.0M |
| 2022-06-08 | 205.35 | 210.00 | 205.00 | 207.50 | 0.1M |
| 2022-06-07 | 210.00 | 210.17 | 202.93 | 202.75 | 0.0M |
| 2022-06-06 | 209.00 | 209.00 | 201.00 | 201.00 | 0.0M |
| 2022-06-01 | 209.00 | 210.00 | 206.00 | 202.50 | 0.0M |
| 2022-05-31 | 205.00 | 210.00 | 204.00 | 202.50 | 0.0M |
| 2022-05-30 | 204.00 | 209.00 | 198.50 | 204.00 | 0.1M |
| 2022-05-27 | 205.31 | 210.00 | 205.31 | 210.00 | 0.0M |
| 2022-05-26 | 210.00 | 213.00 | 205.00 | 207.50 | 0.0M |
| 2022-05-25 | 209.00 | 210.00 | 202.00 | 204.00 | 0.0M |
| 2022-05-24 | 203.21 | 210.00 | 203.21 | 205.50 | 0.0M |
| 2022-05-23 | 205.00 | 214.00 | 201.00 | 203.00 | 0.0M |
| 2022-05-20 | 210.00 | 210.00 | 205.52 | 204.00 | 0.0M |
| 2022-05-19 | 202.00 | 213.00 | 202.00 | 208.00 | 0.0M |
| 2022-05-18 | 212.00 | 212.00 | 205.84 | 207.50 | 0.0M |
| 2022-05-17 | 209.60 | 215.00 | 201.00 | 201.00 | 0.1M |
| 2022-05-16 | 196.49 | 202.91 | 195.00 | 195.00 | 0.0M |
| 2022-05-13 | 214.00 | 214.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-12 | 196.50 | 211.00 | 196.50 | 203.00 | 0.0M |
| 2022-05-11 | 209.88 | 211.00 | 202.00 | 206.00 | 0.1M |
| 2022-05-10 | 219.00 | 219.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-09 | 214.80 | 214.80 | 210.00 | 214.00 | 0.6M |
| 2022-05-06 | 209.25 | 215.00 | 207.55 | 212.50 | 1.2M |
| 2022-05-05 | 218.00 | 219.00 | 210.00 | 212.00 | 0.0M |
| 2022-05-04 | 221.73 | 222.41 | 212.50 | 209.50 | 0.1M |
| 2022-05-03 | 214.38 | 225.00 | 211.26 | 214.00 | 0.0M |
| 2022-04-29 | 222.00 | 227.35 | 210.00 | 210.00 | 0.0M |
| 2022-04-28 | 218.50 | 224.00 | 211.00 | 214.00 | 0.7M |
| 2022-04-27 | 218.58 | 220.00 | 213.85 | 215.00 | 0.0M |
| 2022-04-26 | 215.50 | 218.65 | 211.00 | 214.00 | 0.0M |
| 2022-04-25 | 213.00 | 219.30 | 206.00 | 215.00 | 0.0M |
| 2022-04-22 | 225.00 | 228.16 | 205.00 | 213.00 | 0.0M |
| 2022-04-21 | 227.16 | 228.00 | 211.00 | 211.00 | 0.0M |
| 2022-04-20 | 214.87 | 223.64 | 211.00 | 211.00 | 0.0M |
| 2022-04-19 | 220.00 | 226.76 | 210.00 | 212.50 | 0.0M |
| 2022-04-14 | 213.80 | 227.00 | 210.00 | 215.00 | 1.1M |
| 2022-04-13 | 218.00 | 221.00 | 211.00 | 211.00 | 0.0M |
| 2022-04-12 | 208.00 | 217.90 | 203.00 | 214.50 | 1.2M |
| 2022-04-11 | 202.00 | 222.00 | 202.00 | 222.00 | 0.1M |
| 2022-04-08 | 206.00 | 218.20 | 202.00 | 202.00 | 0.0M |
| 2022-04-07 | 219.00 | 224.00 | 205.00 | 205.00 | 0.1M |
| 2022-04-06 | 210.00 | 219.00 | 205.00 | 215.00 | 0.0M |
| 2022-04-05 | 214.50 | 228.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-04 | 214.50 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2022-04-01 | 216.33 | 217.00 | 210.00 | 210.00 | 0.1M |
| 2022-03-31 | 222.40 | 222.40 | 215.00 | 217.00 | 0.1M |
| 2022-03-30 | 220.40 | 227.00 | 215.44 | 217.50 | 0.2M |
| 2022-03-29 | 223.66 | 223.66 | 216.00 | 220.00 | 0.0M |
| 2022-03-28 | 218.08 | 219.00 | 215.46 | 217.00 | 0.0M |
| 2022-03-25 | 234.00 | 234.00 | 223.70 | 222.50 | 0.0M |
| 2022-03-24 | 219.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2022-03-23 | 225.00 | 230.00 | 216.00 | 220.00 | 0.1M |
| 2022-03-22 | 201.53 | 227.00 | 201.53 | 222.00 | 0.2M |
| 2022-03-21 | 197.00 | 209.75 | 197.00 | 205.75 | 0.0M |
| 2022-03-18 | 206.00 | 213.00 | 197.00 | 197.00 | 0.0M |
| 2022-03-17 | 214.00 | 214.00 | 203.54 | 205.50 | 0.0M |
| 2022-03-16 | 204.85 | 208.00 | 200.00 | 199.50 | 0.0M |
| 2022-03-15 | 203.54 | 208.23 | 201.40 | 205.50 | 0.0M |
| 2022-03-14 | 201.10 | 212.69 | 201.10 | 205.50 | 0.0M |
| 2022-03-11 | 210.69 | 211.00 | 201.38 | 203.50 | 0.0M |
| 2022-03-10 | 208.00 | 210.00 | 200.46 | 203.50 | 0.0M |
| 2022-03-09 | 202.00 | 212.00 | 202.00 | 212.00 | 0.4M |
| 2022-03-08 | 195.00 | 200.26 | 187.00 | 195.50 | 0.0M |
| 2022-03-07 | 203.00 | 203.00 | 195.00 | 193.50 | 0.0M |
| 2022-03-04 | 200.46 | 217.14 | 200.46 | 207.50 | 0.1M |
| 2022-03-03 | 211.12 | 214.00 | 203.18 | 202.50 | 0.1M |
| 2022-03-02 | 211.00 | 219.00 | 210.16 | 212.50 | 0.0M |
| 2022-03-01 | 215.00 | 222.00 | 215.00 | 222.00 | 0.2M |
| 2022-02-28 | 214.73 | 218.50 | 213.22 | 219.00 | 0.0M |
| 2022-02-25 | 217.00 | 217.50 | 208.68 | 214.50 | 0.1M |
| 2022-02-24 | 217.00 | 222.66 | 207.87 | 210.00 | 0.0M |
| 2022-02-23 | 214.00 | 217.50 | 211.00 | 213.50 | 0.5M |
| 2022-02-22 | 218.50 | 219.95 | 214.00 | 216.50 | 0.0M |
| 2022-02-21 | 217.12 | 222.06 | 216.14 | 219.00 | 0.0M |
| 2022-02-18 | 224.16 | 224.16 | 219.03 | 220.00 | 0.0M |
| 2022-02-17 | 225.40 | 229.00 | 220.00 | 220.50 | 0.1M |
| 2022-02-16 | 225.00 | 225.00 | 220.00 | 224.00 | 0.0M |
| 2022-02-15 | 219.00 | 225.45 | 217.00 | 217.00 | 1.4M |
| 2022-02-14 | 217.00 | 228.61 | 217.00 | 217.00 | 0.0M |
| 2022-02-11 | 228.00 | 231.00 | 220.53 | 225.50 | 0.0M |
| 2022-02-10 | 230.00 | 230.00 | 223.96 | 226.00 | 0.0M |
| 2022-02-09 | 227.02 | 235.00 | 222.50 | 231.00 | 0.0M |
| 2022-02-08 | 230.45 | 230.45 | 220.00 | 226.00 | 0.0M |
| 2022-02-07 | 236.95 | 236.95 | 227.14 | 227.50 | 0.0M |
| 2022-02-04 | 240.00 | 240.00 | 228.00 | 232.50 | 0.2M |
| 2022-02-03 | 228.25 | 240.00 | 228.00 | 240.00 | 0.2M |
| 2022-02-02 | 235.00 | 235.00 | 228.25 | 231.00 | 0.0M |
| 2022-02-01 | 234.00 | 239.00 | 226.00 | 232.50 | 0.1M |
| 2022-01-31 | 235.00 | 235.00 | 229.00 | 235.00 | 0.2M |
| 2022-01-28 | 229.08 | 232.00 | 226.00 | 229.00 | 0.0M |
| 2022-01-27 | 238.00 | 238.00 | 229.84 | 235.00 | 0.1M |
| 2022-01-26 | 232.50 | 233.00 | 226.28 | 233.00 | 0.0M |
| 2022-01-25 | 233.00 | 233.00 | 226.00 | 230.00 | 0.1M |
| 2022-01-24 | 233.46 | 235.00 | 221.28 | 232.50 | 0.0M |
| 2022-01-21 | 230.10 | 232.50 | 227.50 | 230.00 | 0.1M |
| 2022-01-20 | 231.36 | 233.38 | 231.36 | 232.50 | 0.0M |
| 2022-01-19 | 230.00 | 230.00 | 224.51 | 225.00 | 0.0M |
| 2022-01-18 | 234.16 | 234.16 | 222.00 | 224.00 | 0.0M |
| 2022-01-17 | 230.50 | 230.60 | 227.00 | 229.50 | 0.0M |
| 2022-01-14 | 231.42 | 231.42 | 231.42 | 226.00 | 0.0M |
| 2022-01-13 | 226.50 | 232.00 | 226.50 | 232.00 | 0.0M |
| 2022-01-12 | 233.00 | 237.00 | 231.00 | 234.00 | 0.0M |
| 2022-01-11 | 227.75 | 235.00 | 221.00 | 230.00 | 0.2M |
| 2022-01-10 | 226.00 | 238.00 | 226.00 | 235.00 | 0.0M |
| 2022-01-07 | 223.68 | 226.00 | 222.60 | 226.00 | 0.0M |
| 2022-01-06 | 226.89 | 231.00 | 226.89 | 226.00 | 0.0M |
| 2022-01-05 | 225.00 | 232.00 | 222.00 | 232.00 | 0.0M |
| 2022-01-04 | 230.00 | 232.00 | 221.00 | 232.00 | 0.0M |