637.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,270.00 | 1,288.00 | 1,209.00 | 1,268.00 | 0.2M |
| 2022-12-29 | 1,201.00 | 1,278.00 | 1,192.00 | 1,260.00 | 0.2M |
| 2022-12-28 | 1,271.00 | 1,298.00 | 1,209.00 | 1,215.00 | 0.1M |
| 2022-12-27 | 1,270.00 | 1,356.00 | 1,270.00 | 1,299.00 | 0.1M |
| 2022-12-26 | 1,280.00 | 1,284.00 | 1,223.00 | 1,258.00 | 0.1M |
| 2022-12-23 | 1,404.00 | 1,404.00 | 1,258.00 | 1,266.00 | 0.2M |
| 2022-12-22 | 1,458.00 | 1,464.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2022-12-21 | 1,462.00 | 1,489.00 | 1,414.00 | 1,445.00 | 0.0M |
| 2022-12-20 | 1,600.00 | 1,630.00 | 1,442.00 | 1,460.00 | 0.1M |
| 2022-12-19 | 1,499.00 | 1,591.00 | 1,487.00 | 1,565.00 | 0.0M |
| 2022-12-16 | 1,504.00 | 1,505.00 | 1,465.00 | 1,497.00 | 0.0M |
| 2022-12-15 | 1,520.00 | 1,574.00 | 1,491.00 | 1,505.00 | 0.0M |
| 2022-12-14 | 1,543.00 | 1,550.00 | 1,514.00 | 1,517.00 | 0.0M |
| 2022-12-13 | 1,566.00 | 1,589.00 | 1,519.00 | 1,543.00 | 0.1M |
| 2022-12-12 | 1,620.00 | 1,624.00 | 1,555.00 | 1,567.00 | 0.0M |
| 2022-12-09 | 1,697.00 | 1,700.00 | 1,606.00 | 1,628.00 | 0.1M |
| 2022-12-08 | 1,535.00 | 1,676.00 | 1,512.00 | 1,638.00 | 0.2M |
| 2022-12-07 | 1,532.00 | 1,613.00 | 1,488.00 | 1,516.00 | 0.1M |
| 2022-12-06 | 1,540.00 | 1,540.00 | 1,497.00 | 1,516.00 | 0.0M |
| 2022-12-05 | 1,540.00 | 1,570.00 | 1,532.00 | 1,538.00 | 0.0M |
| 2022-12-02 | 1,483.00 | 1,538.00 | 1,483.00 | 1,532.00 | 0.0M |
| 2022-12-01 | 1,542.00 | 1,542.00 | 1,470.00 | 1,502.00 | 0.0M |
| 2022-11-30 | 1,525.00 | 1,525.00 | 1,487.00 | 1,506.00 | 0.0M |
| 2022-11-29 | 1,511.00 | 1,530.00 | 1,450.00 | 1,505.00 | 0.0M |
| 2022-11-28 | 1,592.00 | 1,596.00 | 1,537.00 | 1,538.00 | 0.0M |
| 2022-11-25 | 1,610.00 | 1,628.00 | 1,587.00 | 1,607.00 | 0.0M |
| 2022-11-24 | 1,623.00 | 1,630.00 | 1,585.00 | 1,615.00 | 0.0M |
| 2022-11-22 | 1,620.00 | 1,620.00 | 1,574.00 | 1,595.00 | 0.0M |
| 2022-11-21 | 1,530.00 | 1,620.00 | 1,526.00 | 1,612.00 | 0.1M |
| 2022-11-18 | 1,475.00 | 1,520.00 | 1,434.00 | 1,520.00 | 0.0M |
| 2022-11-17 | 1,428.00 | 1,494.00 | 1,420.00 | 1,462.00 | 0.1M |
| 2022-11-16 | 1,431.00 | 1,459.00 | 1,396.00 | 1,419.00 | 0.1M |
| 2022-11-15 | 1,596.00 | 1,611.00 | 1,387.00 | 1,417.00 | 0.2M |
| 2022-11-14 | 1,600.00 | 1,716.00 | 1,548.00 | 1,676.00 | 0.1M |
| 2022-11-11 | 1,647.00 | 1,650.00 | 1,583.00 | 1,590.00 | 0.0M |
| 2022-11-10 | 1,596.00 | 1,628.00 | 1,580.00 | 1,628.00 | 0.0M |
| 2022-11-09 | 1,618.00 | 1,627.00 | 1,584.00 | 1,605.00 | 0.0M |
| 2022-11-08 | 1,600.00 | 1,680.00 | 1,600.00 | 1,633.00 | 0.0M |
| 2022-11-07 | 1,589.00 | 1,610.00 | 1,568.00 | 1,596.00 | 0.0M |
| 2022-11-04 | 1,509.00 | 1,572.00 | 1,509.00 | 1,565.00 | 0.0M |
| 2022-11-02 | 1,563.00 | 1,581.00 | 1,521.00 | 1,537.00 | 0.0M |
| 2022-11-01 | 1,570.00 | 1,630.00 | 1,514.00 | 1,576.00 | 0.0M |
| 2022-10-31 | 1,636.00 | 1,643.00 | 1,554.00 | 1,563.00 | 0.0M |
| 2022-10-28 | 1,631.00 | 1,631.00 | 1,580.00 | 1,596.00 | 0.0M |
| 2022-10-27 | 1,573.00 | 1,648.00 | 1,534.00 | 1,635.00 | 0.0M |
| 2022-10-26 | 1,635.00 | 1,713.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2022-10-25 | 1,484.00 | 1,628.00 | 1,469.00 | 1,603.00 | 0.1M |
| 2022-10-24 | 1,560.00 | 1,564.00 | 1,445.00 | 1,456.00 | 0.1M |
| 2022-10-21 | 1,621.00 | 1,639.00 | 1,533.00 | 1,533.00 | 0.1M |
| 2022-10-20 | 1,583.00 | 1,605.00 | 1,576.00 | 1,581.00 | 0.0M |
| 2022-10-19 | 1,636.00 | 1,647.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2022-10-18 | 1,610.00 | 1,648.00 | 1,568.00 | 1,647.00 | 0.0M |
| 2022-10-17 | 1,587.00 | 1,620.00 | 1,562.00 | 1,573.00 | 0.1M |
| 2022-10-14 | 1,725.00 | 1,725.00 | 1,595.00 | 1,635.00 | 0.1M |
| 2022-10-13 | 1,841.00 | 1,882.00 | 1,640.00 | 1,674.00 | 0.2M |
| 2022-10-12 | 1,891.00 | 1,919.00 | 1,800.00 | 1,881.00 | 0.1M |
| 2022-10-11 | 2,000.00 | 2,004.00 | 1,915.00 | 1,920.00 | 0.1M |
| 2022-10-07 | 2,106.00 | 2,160.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2022-10-06 | 2,002.00 | 2,125.00 | 1,934.00 | 2,119.00 | 0.3M |
| 2022-10-05 | 2,067.00 | 2,093.00 | 1,981.00 | 2,030.00 | 0.2M |
| 2022-10-04 | 2,030.00 | 2,106.00 | 1,970.00 | 2,017.00 | 0.4M |
| 2022-10-03 | 1,960.00 | 2,125.00 | 1,911.00 | 2,020.00 | 0.4M |
| 2022-09-30 | 1,980.00 | 2,044.00 | 1,859.00 | 1,995.00 | 0.7M |
| 2022-09-29 | 2,303.00 | 2,348.00 | 2,012.00 | 2,044.00 | 5.6M |
| 2022-09-28 | 2,703.00 | 2,970.00 | 2,203.00 | 2,203.00 | 7.8M |