Fidelity MSCI Materials Index ETF (FMAT)

FMAT
🏛️ アメリカ →
52.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 50.70 50.70 50.70 50.70 0.8K
09:41 50.59 50.59 50.59 50.59 0.5K
10:08 50.55 50.55 50.55 50.55 0.2K
10:10 50.47 50.47 50.47 50.47 1.6K
10:18 50.51 50.51 50.51 50.51 0.1K
10:22 50.59 50.59 50.59 50.59 0.4K
10:34 50.55 50.55 50.55 50.55 0.6K
10:41 50.56 50.56 50.56 50.56 0.1K
10:42 50.56 50.56 50.56 50.56 0.2K
10:45 50.59 50.59 50.59 50.59 0.3K
10:46 50.59 50.59 50.59 50.59 0.2K
10:54 50.64 50.64 50.64 50.64 0.2K
10:58 50.63 50.63 50.63 50.63 0.3K
11:01 50.68 50.68 50.64 50.64 1.7K
11:19 50.76 50.76 50.76 50.76 1.0K
11:24 50.83 50.83 50.83 50.83 3.3K
11:26 50.78 50.78 50.78 50.78 0.2K
11:27 50.74 50.74 50.74 50.74 1.0K
11:33 50.74 50.74 50.74 50.74 0.4K
11:41 50.74 50.74 50.74 50.74 1.1K
11:43 50.70 50.70 50.70 50.70 0.2K
11:50 50.79 50.79 50.76 50.76 0.4K
12:09 50.83 50.83 50.83 50.83 0.5K
12:41 50.89 50.89 50.89 50.89 0.1K
12:45 50.91 50.91 50.91 50.90 0.3K
13:02 50.92 50.92 50.92 50.91 0.2K
13:10 50.91 50.91 50.91 50.91 0.4K
13:27 50.88 50.88 50.88 50.88 0.2K
13:36 50.93 50.93 50.93 50.93 12.0K
13:47 50.89 50.89 50.89 50.89 0.3K
14:07 50.93 50.93 50.93 50.93 0.1K
14:09 50.97 50.97 50.97 50.97 0.5K
14:34 50.93 50.93 50.93 50.93 1.3K
14:42 50.90 50.90 50.90 50.90 1.3K
15:04 50.89 50.89 50.89 50.89 0.1K
15:06 50.88 50.88 50.88 50.88 0.1K
15:08 50.87 50.87 50.87 50.87 0.5K
15:11 50.93 50.93 50.91 50.91 0.8K
15:12 50.91 50.91 50.91 50.91 0.2K
15:15 50.93 50.93 50.91 50.91 0.5K
15:20 50.93 50.93 50.93 50.93 0.6K
15:25 50.94 50.94 50.94 50.94 10.3K
15:26 50.94 50.94 50.94 50.94 3.5K
15:29 50.93 50.93 50.93 50.93 1.1K
15:36 50.88 50.88 50.88 50.88 6.6K
15:37 50.86 50.86 50.86 50.86 1.4K
15:38 50.88 50.88 50.88 50.88 2.1K
15:44 50.92 50.92 50.92 50.92 0.2K
15:51 50.94 50.94 50.94 50.94 0.2K
15:54 50.91 50.91 50.91 50.91 0.2K
15:59 50.98 50.98 50.96 50.96 5.7K
16:00 50.98 50.98 50.94 50.94 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし