Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.56 100.56 100.56 100.56 4.5K
09:40 100.93 100.93 100.93 100.93 0.4K
09:42 101.03 101.03 101.03 101.03 0.2K
09:45 100.96 100.96 100.96 100.96 0.6K
09:51 101.10 101.14 101.10 101.14 1.9K
09:54 101.12 101.12 101.12 101.12 2.0K
10:18 101.17 101.17 101.17 101.17 0.5K
10:21 101.14 101.14 101.14 101.14 0.2K
10:22 101.11 101.11 101.11 101.11 0.9K
10:29 101.16 101.16 101.16 101.16 0.2K
10:31 101.18 101.18 101.15 101.15 1.0K
10:39 101.16 101.16 101.14 101.14 0.4K
10:40 101.17 101.17 101.17 101.17 0.4K
10:42 101.12 101.12 101.12 101.12 0.5K
10:44 101.11 101.11 101.11 101.11 0.1K
10:45 101.13 101.13 101.13 101.13 0.3K
10:47 101.12 101.12 101.12 101.12 0.3K
10:52 101.13 101.13 101.13 101.13 0.5K
11:03 101.13 101.13 101.13 101.13 1.2K
11:10 101.11 101.11 101.11 101.11 1.8K
11:13 101.04 101.04 101.04 101.04 0.2K
11:16 101.14 101.14 101.14 101.14 0.3K
11:18 101.17 101.17 101.17 101.17 2.5K
11:20 101.11 101.11 101.11 101.11 0.1K
11:21 101.13 101.13 101.13 101.13 0.2K
11:22 101.07 101.07 101.07 101.07 0.5K
11:23 101.08 101.08 101.08 101.08 0.2K
11:24 101.08 101.08 101.08 101.08 0.5K
11:30 101.13 101.13 101.13 101.13 0.5K
11:34 101.04 101.04 101.04 101.04 0.3K
11:36 101.13 101.13 101.13 101.13 1.6K
11:40 101.13 101.13 101.13 101.13 0.2K
11:43 101.14 101.14 101.14 101.14 0.5K
11:49 101.08 101.08 101.08 101.08 0.3K
11:51 101.14 101.14 101.14 101.14 0.4K
11:57 101.12 101.12 101.12 101.12 0.6K
11:59 101.11 101.11 101.11 101.11 0.7K
12:05 100.97 101.00 100.97 101.00 2.1K
12:16 101.01 101.01 101.01 101.01 0.5K
12:17 101.01 101.01 101.01 101.01 0.2K
12:20 100.99 100.99 100.99 100.99 0.3K
12:21 100.96 100.96 100.96 100.96 0.2K
12:22 100.96 100.96 100.96 100.96 0.3K
12:24 100.96 100.96 100.96 100.96 0.3K
12:29 101.00 101.00 101.00 101.00 0.1K
12:32 100.92 100.92 100.92 100.92 1.4K
12:33 100.93 100.95 100.93 100.95 0.5K
12:39 100.96 100.96 100.96 100.96 0.9K
12:42 100.95 100.95 100.95 100.95 0.4K
12:47 100.89 100.89 100.89 100.89 0.6K
13:08 101.16 101.16 101.16 101.16 0.2K
13:09 101.13 101.13 101.13 101.13 0.3K
13:11 101.13 101.13 101.13 101.13 0.1K
13:13 101.10 101.10 101.10 101.10 0.2K
13:16 101.14 101.14 101.14 101.14 1.1K
13:19 101.14 101.14 101.14 101.14 0.5K
13:33 101.11 101.11 101.11 101.11 0.8K
13:45 101.08 101.08 101.08 101.08 0.2K
13:46 101.05 101.05 101.05 101.05 0.2K
13:49 101.12 101.12 101.12 101.12 0.2K
13:53 101.14 101.14 101.14 101.14 0.6K
13:57 101.15 101.15 101.14 101.14 10.3K
14:00 101.15 101.15 101.15 101.15 0.6K
14:06 101.07 101.07 101.07 101.07 0.1K
14:10 100.98 100.98 100.98 100.98 1.4K
14:18 100.95 100.95 100.95 100.95 0.4K
14:19 100.96 100.96 100.96 100.96 0.1K
14:21 101.00 101.00 100.99 100.99 1.0K
14:40 101.05 101.05 101.05 101.05 0.4K
14:44 101.04 101.04 101.04 101.04 0.6K
14:49 101.14 101.14 101.14 101.14 0.4K
14:53 101.19 101.19 101.18 101.18 1.1K
15:00 101.20 101.20 101.20 101.20 2.7K
15:11 101.28 101.33 101.28 101.33 1.1K
15:20 101.40 101.40 101.40 101.40 1.2K
15:26 101.37 101.37 101.37 101.37 0.5K
15:31 101.43 101.43 101.43 101.43 0.3K
15:34 101.40 101.40 101.40 101.40 1.2K
15:35 101.41 101.44 101.41 101.44 1.7K
15:36 101.45 101.45 101.45 101.45 0.4K
15:39 101.49 101.49 101.49 101.49 0.7K
15:41 101.50 101.50 101.50 101.50 3.0K
15:43 101.53 101.53 101.53 101.53 0.3K
15:44 101.52 101.52 101.52 101.52 0.5K
15:46 101.54 101.54 101.54 101.54 1.0K
15:47 101.58 101.58 101.58 101.58 0.2K
15:48 101.58 101.58 101.58 101.58 0.4K
15:51 101.59 101.59 101.59 101.59 0.3K
15:53 101.57 101.57 101.57 101.57 0.3K
15:54 101.58 101.63 101.58 101.63 1.1K
15:58 101.72 101.72 101.72 101.72 0.3K
15:59 101.73 101.73 101.69 101.69 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし