Innovator Laddered Allocation Buffer ETF (BUFB)

BUFB
🏛️ アメリカ →
35.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 35.42 35.64 35.42 35.64 0.0M
2025-09-25 35.30 35.52 35.30 35.48 0.0M
2025-09-24 35.66 35.66 35.42 35.48 0.0M
2025-09-23 35.71 35.71 35.47 35.60 0.0M
2025-09-22 35.56 35.69 35.52 35.64 0.0M
2025-09-19 35.59 35.65 35.45 35.63 0.0M
2025-09-18 35.49 35.60 35.45 35.51 0.0M
2025-09-17 35.47 35.51 35.34 35.42 0.0M
2025-09-16 35.48 35.50 35.40 35.46 0.0M
2025-09-15 35.38 35.52 35.38 35.42 0.0M
2025-09-12 35.49 35.49 35.32 35.42 0.0M
2025-09-11 35.24 35.46 35.24 35.35 0.0M
2025-09-10 35.27 35.34 35.18 35.28 0.0M
2025-09-09 35.07 35.23 35.07 35.23 0.0M
2025-09-08 35.04 35.19 35.04 35.08 0.0M
2025-09-05 35.21 35.21 34.97 35.09 0.0M
2025-09-04 35.09 35.17 34.96 35.15 0.0M
2025-09-03 34.90 34.95 34.81 34.86 0.0M
2025-09-02 34.72 34.86 34.61 34.85 0.0M
2025-08-29 35.03 35.03 34.85 34.92 0.1M
2025-08-28 35.04 35.13 34.94 35.02 0.0M
2025-08-27 35.06 35.08 34.96 35.05 0.0M
2025-08-26 34.98 35.03 34.81 35.03 0.0M
2025-08-25 34.89 34.98 34.86 34.91 0.0M
2025-08-22 34.62 35.09 34.62 35.00 0.0M
2025-08-21 34.75 34.75 34.56 34.64 0.0M
2025-08-20 34.60 34.76 34.52 34.66 0.0M
2025-08-19 34.90 34.90 34.65 34.68 0.0M
2025-08-18 34.92 34.92 34.78 34.90 0.0M
2025-08-15 34.94 34.95 34.82 34.89 0.0M
2025-08-14 34.81 34.95 34.79 34.93 0.0M
2025-08-13 34.88 34.93 34.77 34.83 0.0M
2025-08-12 34.71 34.84 34.67 34.79 0.0M
2025-08-11 34.63 34.72 34.51 34.51 0.0M
2025-08-08 34.64 34.64 34.53 34.59 0.1M
2025-08-07 34.53 34.64 34.28 34.39 0.0M
2025-08-06 34.30 34.55 34.30 34.41 0.0M
2025-08-05 34.43 34.45 34.23 34.34 0.0M
2025-08-04 34.33 34.44 34.27 34.44 0.0M
2025-08-01 34.33 34.33 33.93 34.09 0.1M
2025-07-31 34.68 34.69 34.37 34.45 0.0M
2025-07-30 34.52 34.60 34.40 34.52 0.0M
2025-07-29 34.71 34.71 34.44 34.55 0.0M
2025-07-28 34.60 34.66 34.47 34.60 0.0M
2025-07-25 34.50 34.61 34.45 34.58 0.0M
2025-07-24 34.53 34.54 34.41 34.48 0.0M
2025-07-23 34.41 34.48 34.27 34.48 0.0M
2025-07-22 34.18 34.32 34.13 34.19 0.0M
2025-07-21 34.25 34.39 34.18 34.18 0.0M
2025-07-18 34.17 34.24 34.11 34.15 0.0M
2025-07-17 33.95 34.25 33.95 34.14 0.0M
2025-07-16 33.96 34.12 33.93 34.10 0.0M
2025-07-15 34.13 34.42 33.95 34.00 0.0M
2025-07-14 34.01 34.13 34.01 34.07 0.0M
2025-07-11 34.08 34.12 34.00 34.05 0.0M
2025-07-10 34.08 34.18 34.00 34.15 0.0M
2025-07-09 34.11 34.16 33.90 34.09 0.0M
2025-07-08 33.97 34.00 33.83 33.95 0.0M
2025-07-07 34.11 34.11 33.81 33.95 0.0M
2025-07-03 34.09 34.14 33.93 34.10 0.0M
2025-07-02 33.74 33.95 33.74 33.95 0.0M
2025-07-01 33.89 33.89 33.72 33.86 0.0M
2025-06-30 33.71 33.95 33.68 33.88 0.0M
2025-06-27 33.51 33.81 33.51 33.65 0.0M
2025-06-26 33.55 33.64 33.45 33.54 0.0M
2025-06-25 33.54 33.54 33.33 33.45 0.1M
2025-06-24 33.40 33.47 33.25 33.46 0.0M
2025-06-23 32.92 33.17 32.92 33.17 0.0M
2025-06-20 33.06 33.07 32.82 32.93 0.0M
2025-06-18 32.98 33.12 32.94 32.98 0.0M
2025-06-17 33.17 33.17 32.92 32.93 0.0M
2025-06-16 33.18 33.24 33.08 33.13 0.0M
2025-06-13 33.00 33.14 32.84 32.94 0.0M
2025-06-12 32.90 33.25 32.90 33.25 0.0M
2025-06-11 33.20 33.24 33.00 33.12 0.0M
2025-06-10 33.06 33.23 33.01 33.18 0.0M
2025-06-09 33.00 33.06 32.98 33.06 0.0M
2025-06-06 33.03 33.06 32.92 33.00 0.0M
2025-06-05 32.82 33.01 32.75 32.75 0.0M
2025-06-04 32.99 33.02 32.81 32.94 0.1M
2025-06-03 32.86 32.95 32.76 32.93 0.0M
2025-06-02 32.56 32.79 32.51 32.79 0.0M
2025-05-30 32.71 32.71 32.38 32.70 0.0M
2025-05-29 32.62 32.68 32.53 32.63 0.0M
2025-05-28 32.66 32.74 32.55 32.59 0.0M
2025-05-27 32.62 32.66 32.57 32.65 0.0M
2025-05-23 32.03 32.35 32.03 32.25 0.0M
2025-05-22 32.42 32.50 32.23 32.39 0.0M
2025-05-21 32.62 32.77 32.28 32.30 0.0M
2025-05-20 32.74 32.81 32.60 32.69 0.2M
2025-05-19 32.64 32.89 32.60 32.74 0.2M
2025-05-16 32.76 32.84 32.64 32.84 0.0M
2025-05-15 32.40 32.72 32.39 32.62 0.0M
2025-05-14 32.57 32.59 32.41 32.46 0.0M
2025-05-13 32.40 32.66 32.40 32.45 0.0M
2025-05-12 32.13 32.38 32.06 32.28 0.1M
2025-05-09 31.63 31.76 31.46 31.50 0.1M
2025-05-08 31.47 31.80 31.46 31.54 0.0M
2025-05-07 31.29 31.52 31.21 31.38 0.0M
2025-05-06 31.18 31.53 31.18 31.31 0.0M
2025-05-05 31.64 31.73 31.44 31.59 0.0M
2025-05-02 31.46 31.77 31.46 31.62 0.0M
2025-05-01 31.41 31.49 31.37 31.38 0.0M
2025-04-30 30.78 31.24 30.76 31.24 0.0M
2025-04-29 31.09 31.28 31.03 31.28 0.0M
2025-04-28 30.96 31.15 30.77 31.00 0.0M
2025-04-25 30.79 31.11 30.73 31.04 0.0M
2025-04-24 30.63 30.94 30.36 30.91 0.0M
2025-04-23 30.77 30.86 30.31 30.46 0.0M
2025-04-22 29.68 30.21 29.68 30.02 0.1M
2025-04-21 29.94 29.94 29.29 29.59 0.0M
2025-04-17 30.08 30.25 29.91 30.04 0.0M
2025-04-16 30.27 30.35 29.75 30.00 0.0M
2025-04-15 30.42 30.74 30.39 30.43 0.0M
2025-04-14 30.61 30.70 30.40 30.44 0.0M
2025-04-11 29.73 30.43 29.73 30.25 0.0M
2025-04-10 30.11 30.23 29.37 29.95 0.0M
2025-04-09 28.83 30.83 28.72 30.79 0.0M
2025-04-08 29.76 29.94 28.52 28.75 0.0M
2025-04-07 28.43 29.80 28.23 29.10 0.1M
2025-04-04 30.10 30.10 29.12 29.21 0.1M
2025-04-03 30.65 30.87 30.46 30.46 0.0M
2025-04-02 31.40 31.78 31.40 31.67 0.0M
2025-04-01 31.42 31.60 31.27 31.52 0.0M
2025-03-31 30.89 31.49 30.87 31.42 0.0M
2025-03-28 31.65 31.65 31.21 31.30 0.0M
2025-03-27 31.82 31.94 31.74 31.80 0.0M
2025-03-26 31.96 32.02 31.75 31.86 0.0M
2025-03-25 32.13 32.17 32.01 32.14 0.0M
2025-03-24 31.93 32.08 31.93 32.08 0.0M
2025-03-21 31.38 31.63 31.37 31.60 0.0M
2025-03-20 31.67 31.77 31.53 31.57 0.0M
2025-03-19 31.61 31.73 31.50 31.71 0.0M
2025-03-18 31.46 31.52 31.35 31.38 0.0M
2025-03-17 31.64 31.82 31.49 31.63 0.0M
2025-03-14 31.30 31.55 31.15 31.55 0.0M
2025-03-13 31.42 31.42 30.94 31.06 0.0M
2025-03-12 31.43 31.55 31.15 31.41 0.0M
2025-03-11 31.30 31.49 31.03 31.29 0.1M
2025-03-10 31.74 31.74 31.28 31.44 0.0M
2025-03-07 31.89 32.10 31.66 32.10 0.0M
2025-03-06 32.03 32.17 31.82 31.93 0.0M
2025-03-05 32.07 32.44 31.95 32.33 0.0M
2025-03-04 32.17 32.39 31.82 32.01 0.2M
2025-03-03 32.66 32.76 32.23 32.35 0.0M
2025-02-28 32.38 32.71 32.21 32.71 0.0M
2025-02-27 32.82 32.83 32.40 32.40 0.0M
2025-02-26 32.89 32.93 32.62 32.76 0.0M
2025-02-25 32.72 32.82 32.60 32.70 0.0M
2025-02-24 32.92 33.03 32.73 32.86 0.0M
2025-02-21 33.15 33.25 32.83 32.94 0.0M
2025-02-20 33.36 33.36 33.14 33.27 0.1M
2025-02-19 33.31 33.33 33.22 33.33 0.0M
2025-02-18 33.33 33.33 33.12 33.17 0.0M
2025-02-14 33.19 33.25 33.13 33.23 0.1M
2025-02-13 33.13 33.22 32.95 33.22 0.0M
2025-02-12 32.95 33.05 32.87 33.02 0.0M
2025-02-11 33.03 33.12 32.99 33.09 0.0M
2025-02-10 33.02 33.09 32.98 33.08 0.0M
2025-02-07 33.13 33.13 32.83 32.83 0.0M
2025-02-06 32.99 33.11 32.98 33.01 0.0M
2025-02-05 32.91 33.01 32.82 32.96 0.0M
2025-02-04 32.76 32.97 32.76 32.85 0.0M
2025-02-03 32.62 32.89 32.54 32.78 0.0M
2025-01-31 33.17 33.17 32.83 32.92 0.0M
2025-01-30 33.05 33.08 32.89 33.03 0.1M
2025-01-29 33.04 33.04 32.80 32.93 0.0M
2025-01-28 32.95 33.03 32.79 33.01 0.1M
2025-01-27 32.73 32.84 32.71 32.84 0.0M
2025-01-24 33.19 33.19 32.99 33.07 0.0M
2025-01-23 32.88 33.10 32.88 33.02 0.0M
2025-01-22 32.89 33.06 32.89 33.03 0.0M
2025-01-21 32.99 32.99 32.73 32.93 0.0M
2025-01-17 32.71 32.83 32.62 32.75 0.0M
2025-01-16 32.61 32.66 32.50 32.53 0.0M
2025-01-15 32.54 32.63 32.43 32.58 0.0M
2025-01-14 32.21 32.32 32.09 32.15 0.0M
2025-01-13 31.98 32.20 31.98 32.17 0.0M
2025-01-10 32.43 32.43 32.01 32.18 0.1M
2025-01-08 32.27 32.49 32.27 32.38 0.0M
2025-01-07 32.60 32.75 32.36 32.37 0.1M
2025-01-06 32.67 32.78 32.55 32.65 0.1M
2025-01-03 32.47 32.57 32.34 32.52 0.2M
2025-01-02 32.37 32.42 32.13 32.28 0.0M