Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.71 87.71 87.71 87.71 3.0K
09:39 87.36 87.36 87.36 87.36 0.5K
09:44 87.49 87.49 87.49 87.49 0.3K
09:46 87.57 87.57 87.57 87.57 0.4K
09:48 87.60 87.64 87.60 87.64 0.8K
09:57 87.57 87.61 87.57 87.61 0.7K
10:01 87.51 87.51 87.51 87.51 0.1K
10:02 87.56 87.56 87.53 87.53 1.7K
10:20 87.60 87.63 87.60 87.63 1.2K
10:23 87.55 87.59 87.55 87.59 0.6K
10:30 87.50 87.50 87.50 87.50 0.5K
10:31 87.44 87.44 87.44 87.44 1.0K
10:38 87.41 87.41 87.41 87.41 1.3K
10:46 87.15 87.15 87.15 87.15 0.7K
10:48 87.17 87.17 87.17 87.17 0.3K
10:51 87.17 87.17 87.17 87.17 0.8K
10:58 87.18 87.18 87.18 87.18 0.3K
11:02 87.01 87.01 87.01 87.01 0.5K
11:04 86.99 86.99 86.99 86.99 0.9K
11:14 86.96 86.96 86.96 86.96 0.7K
11:24 86.85 86.85 86.85 86.85 0.4K
11:37 86.85 86.85 86.85 86.85 0.4K
11:41 86.98 86.98 86.98 86.98 0.5K
11:57 87.11 87.11 87.11 87.11 0.4K
12:08 87.06 87.11 87.06 87.11 1.6K
12:14 87.04 87.04 87.04 87.04 0.5K
12:16 87.09 87.09 87.09 87.09 0.7K
12:25 87.11 87.11 87.11 87.11 0.6K
12:36 87.08 87.08 87.08 87.08 0.3K
12:46 87.03 87.03 87.02 87.02 0.8K
12:48 87.06 87.06 87.06 87.06 0.3K
12:49 87.05 87.07 87.05 87.07 0.5K
12:52 87.08 87.08 87.08 87.08 3.6K
13:12 87.16 87.16 87.16 87.16 1.3K
13:39 87.13 87.13 87.13 87.13 0.4K
13:52 87.12 87.12 87.12 87.12 0.3K
13:53 87.14 87.14 87.14 87.14 0.6K
13:57 87.10 87.10 87.10 87.10 0.3K
14:00 87.09 87.09 87.09 87.09 0.3K
14:02 87.04 87.04 87.04 87.04 1.0K
14:16 86.99 86.99 86.99 86.99 1.3K
14:20 87.05 87.05 87.05 87.05 0.1K
14:22 87.01 87.01 87.01 87.01 0.5K
14:28 86.98 86.98 86.98 86.98 0.3K
14:34 87.01 87.01 87.01 87.01 0.2K
14:40 86.98 87.00 86.98 87.00 0.4K
14:45 86.94 86.94 86.94 86.94 0.2K
14:51 86.98 86.98 86.98 86.98 0.2K
14:57 86.94 86.94 86.94 86.94 0.5K
15:10 87.04 87.04 87.04 87.04 0.3K
15:15 87.14 87.14 87.14 87.14 0.6K
15:23 87.09 87.09 87.09 87.09 1.0K
15:29 87.04 87.06 87.04 87.06 1.0K
15:31 87.01 87.01 87.01 87.01 2.7K
15:40 87.02 87.02 87.02 87.02 0.5K
15:46 87.06 87.07 87.06 87.07 2.5K
15:48 87.06 87.06 87.06 87.06 6.8K
15:50 87.08 87.08 87.08 87.08 0.4K
15:51 87.11 87.11 87.10 87.10 3.5K
15:52 87.07 87.07 87.07 87.07 1.0K
15:54 87.08 87.11 87.08 87.11 1.5K
15:57 87.09 87.09 87.09 87.09 0.1K
15:58 87.09 87.09 87.09 87.09 0.6K
15:59 87.09 87.16 87.09 87.16 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし