WealthTrust DBS Long Term Growth ETF (WLTG)

WLTG
🏛️ アメリカ →
35.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 35.32 35.32 35.16 35.16 0.0M
2025-10-02 35.24 35.24 35.04 35.17 0.0M
2025-10-01 34.90 35.11 34.86 35.06 0.0M
2025-09-30 34.69 34.88 34.68 34.88 0.0M
2025-09-29 34.93 34.93 34.80 34.80 0.0M
2025-09-26 34.69 34.71 34.69 34.71 0.0M
2025-09-25 34.43 34.61 34.43 34.52 0.0M
2025-09-24 34.94 34.94 34.71 34.81 0.0M
2025-09-23 35.24 35.24 34.92 34.92 0.0M
2025-09-22 35.05 35.31 35.05 35.31 0.0M
2025-09-19 34.83 34.87 34.67 34.87 0.0M
2025-09-18 34.69 34.73 34.64 34.72 0.0M
2025-09-17 34.37 34.43 34.25 34.37 0.0M
2025-09-16 34.42 34.45 34.34 34.45 0.0M
2025-09-15 34.47 34.54 34.44 34.47 0.0M
2025-09-12 34.36 34.39 34.34 34.34 0.0M
2025-09-11 34.46 34.50 34.46 34.47 0.0M
2025-09-10 34.38 34.45 34.31 34.31 0.0M
2025-09-09 33.69 33.91 33.69 33.90 0.0M
2025-09-08 33.78 33.79 33.71 33.73 0.0M
2025-09-05 33.59 33.66 33.41 33.62 0.0M
2025-09-04 33.37 33.64 33.37 33.64 0.0M
2025-09-03 33.33 33.36 33.21 33.32 0.0M
2025-09-02 32.84 33.15 32.84 33.15 0.0M
2025-08-29 33.60 33.60 33.27 33.31 0.0M
2025-08-28 33.53 33.71 33.50 33.67 0.0M
2025-08-27 33.35 33.51 33.35 33.48 0.0M
2025-08-26 33.23 33.36 33.23 33.36 0.0M
2025-08-25 33.26 33.27 33.18 33.18 0.0M
2025-08-22 33.13 33.27 33.07 33.22 0.0M
2025-08-21 32.66 32.66 32.64 32.64 0.0M
2025-08-20 32.75 32.80 32.43 32.76 0.0M
2025-08-19 33.01 33.01 32.80 32.80 0.0M
2025-08-18 33.05 33.20 33.05 33.17 0.0M
2025-08-15 33.10 33.16 33.09 33.09 0.0M
2025-08-14 33.06 33.21 33.06 33.20 0.0M
2025-08-13 33.45 33.51 33.22 33.32 0.0M
2025-08-12 33.00 33.31 33.00 33.29 0.0M
2025-08-11 32.96 33.00 32.81 32.81 0.0M
2025-08-08 32.85 32.95 32.85 32.92 0.0M
2025-08-07 32.95 32.95 32.62 32.70 0.0M
2025-08-06 32.64 32.71 32.62 32.71 0.0M
2025-08-05 32.62 32.75 32.60 32.60 0.0M
2025-08-04 32.54 32.69 32.54 32.67 0.0M
2025-08-01 32.21 32.22 32.12 32.20 0.0M
2025-07-31 33.05 33.05 32.75 32.75 0.0M
2025-07-30 32.86 32.87 32.74 32.76 0.0M
2025-07-29 32.80 32.86 32.77 32.77 0.1M
2025-07-28 32.88 32.88 32.83 32.86 0.0M
2025-07-25 32.86 32.87 32.84 32.84 0.0M
2025-07-24 32.89 32.89 32.76 32.78 0.0M
2025-07-23 32.70 32.84 32.70 32.83 0.0M
2025-07-22 32.40 32.58 32.40 32.55 0.0M
2025-07-21 32.69 32.78 32.60 32.60 0.0M
2025-07-18 32.71 32.71 32.60 32.63 0.0M
2025-07-17 32.63 32.77 32.63 32.72 0.0M
2025-07-16 32.17 32.44 32.17 32.40 0.0M
2025-07-15 32.53 32.53 32.28 32.28 0.0M
2025-07-14 32.38 32.49 32.38 32.46 0.0M
2025-07-11 32.27 32.35 32.27 32.35 0.0M
2025-07-10 32.29 32.51 32.29 32.44 0.0M
2025-07-09 32.31 32.42 32.27 32.40 0.0M
2025-07-08 32.21 32.28 32.21 32.21 0.0M
2025-07-07 32.39 32.39 32.15 32.23 0.0M
2025-07-03 32.47 32.52 32.47 32.47 0.0M
2025-07-02 31.98 32.21 31.98 32.21 0.0M
2025-07-01 32.00 32.03 31.87 31.97 0.0M
2025-06-30 31.91 32.01 31.91 31.99 0.0M
2025-06-27 31.71 31.81 31.63 31.81 0.0M
2025-06-26 31.59 31.65 31.56 31.65 0.0M
2025-06-25 31.33 31.33 31.29 31.30 0.0M
2025-06-24 31.12 31.35 31.12 31.30 0.0M
2025-06-23 30.79 30.93 30.55 30.93 0.0M
2025-06-20 30.87 30.87 30.75 30.75 0.0M
2025-06-18 30.87 30.93 30.82 30.82 0.0M
2025-06-17 30.92 30.92 30.80 30.82 0.0M
2025-06-16 30.91 30.95 30.91 30.92 0.0M
2025-06-13 30.78 30.91 30.66 30.69 0.0M
2025-06-12 30.83 30.96 30.83 30.94 0.0M
2025-06-11 30.98 31.03 30.82 30.84 0.0M
2025-06-10 30.88 30.93 30.87 30.91 0.1M
2025-06-09 30.84 30.91 30.84 30.86 0.0M
2025-06-06 30.85 30.85 30.81 30.84 0.0M
2025-06-05 30.59 30.67 30.49 30.54 0.0M
2025-06-04 30.66 30.67 30.60 30.61 0.0M
2025-06-03 30.40 30.61 30.40 30.57 0.0M
2025-06-02 30.11 30.41 30.08 30.39 0.0M
2025-05-30 30.10 30.28 29.99 30.27 0.0M
2025-05-29 30.28 30.33 30.24 30.24 0.0M
2025-05-28 30.35 30.35 30.16 30.16 0.0M
2025-05-27 30.31 30.35 30.31 30.32 0.0M
2025-05-23 29.82 29.95 29.82 29.86 0.0M
2025-05-22 29.98 30.12 29.98 30.02 0.0M
2025-05-21 30.29 30.37 30.02 30.03 0.0M
2025-05-20 30.41 30.44 30.32 30.44 0.0M
2025-05-19 30.27 30.50 30.27 30.48 0.0M
2025-05-16 30.28 30.43 30.28 30.43 0.0M
2025-05-15 30.15 30.28 30.15 30.25 0.0M
2025-05-14 30.21 30.22 30.13 30.19 0.0M
2025-05-13 30.23 30.28 30.19 30.19 0.0M
2025-05-12 29.88 29.91 29.76 29.90 0.0M
2025-05-09 29.29 29.29 29.21 29.21 0.0M
2025-05-08 29.19 29.42 29.19 29.20 0.0M
2025-05-07 29.01 29.10 28.95 29.07 0.0M
2025-05-06 29.04 29.04 29.02 29.02 0.0M
2025-05-05 29.00 29.20 29.00 29.12 0.0M
2025-05-02 29.10 29.20 29.10 29.20 0.0M
2025-05-01 28.77 28.78 28.75 28.78 0.0M
2025-04-30 28.06 28.61 28.06 28.61 0.0M
2025-04-29 28.43 28.71 28.43 28.67 0.0M
2025-04-28 28.43 28.52 28.26 28.52 0.0M
2025-04-25 28.36 28.42 28.36 28.42 0.0M
2025-04-24 28.30 28.30 28.30 28.30 0.0M
2025-04-23 28.13 28.13 27.74 27.75 0.0M
2025-04-22 27.23 27.40 27.19 27.36 0.0M
2025-04-21 26.92 26.94 26.72 26.80 0.0M
2025-04-17 27.28 27.30 27.10 27.18 0.0M
2025-04-16 27.10 27.11 26.99 27.11 0.0M
2025-04-15 27.64 27.64 27.45 27.45 0.0M
2025-04-14 27.50 27.54 27.30 27.43 0.0M
2025-04-11 27.20 27.33 27.18 27.33 0.0M
2025-04-10 27.34 27.34 26.74 27.05 0.0M
2025-04-09 26.10 27.79 25.93 27.79 0.0M
2025-04-08 26.70 26.74 25.92 25.92 0.0M
2025-04-07 26.39 26.69 25.84 26.15 0.0M
2025-04-04 26.60 26.61 26.11 26.11 0.0M
2025-04-03 27.68 27.68 27.33 27.34 0.0M
2025-04-02 28.22 28.49 28.22 28.48 0.0M
2025-04-01 28.09 28.29 28.09 28.24 0.0M
2025-03-31 27.83 28.22 27.83 28.22 0.0M
2025-03-28 28.44 28.47 28.16 28.16 0.0M
2025-03-27 28.65 28.74 28.65 28.65 0.0M
2025-03-26 28.89 28.89 28.74 28.75 0.0M
2025-03-25 29.12 29.12 29.01 29.07 0.0M
2025-03-24 28.94 29.02 28.90 28.99 0.0M
2025-03-21 28.38 28.55 28.33 28.51 0.0M
2025-03-20 28.58 28.65 28.53 28.53 0.0M
2025-03-19 28.35 28.63 28.35 28.56 0.0M
2025-03-18 28.51 28.51 28.17 28.25 0.0M
2025-03-17 28.47 28.71 28.46 28.60 0.0M
2025-03-14 28.14 28.36 28.09 28.35 0.1M
2025-03-13 28.09 28.09 27.86 27.86 0.0M
2025-03-12 28.30 28.30 28.06 28.23 0.0M
2025-03-11 28.10 28.23 27.88 28.06 0.0M
2025-03-10 28.30 28.30 27.98 28.07 0.0M
2025-03-07 28.60 28.70 28.44 28.70 0.0M
2025-03-06 29.00 29.00 28.61 28.64 0.0M
2025-03-05 28.96 29.26 28.84 29.24 0.0M
2025-03-04 28.79 28.95 28.60 28.95 0.0M
2025-03-03 29.56 29.59 29.15 29.19 0.0M
2025-02-28 29.29 29.62 29.25 29.62 0.0M
2025-02-27 29.57 29.72 29.28 29.28 0.0M
2025-02-26 29.91 29.91 29.72 29.72 0.0M
2025-02-25 29.78 29.78 29.33 29.63 0.0M
2025-02-24 30.15 30.15 29.75 29.83 0.0M
2025-02-21 30.51 30.51 30.06 30.07 0.0M
2025-02-20 30.48 30.74 30.47 30.70 0.0M
2025-02-19 30.91 30.98 30.88 30.96 0.0M
2025-02-18 30.98 30.98 30.84 30.93 0.0M
2025-02-14 30.91 30.98 30.91 30.95 0.0M
2025-02-13 30.71 30.95 30.69 30.93 0.0M
2025-02-12 30.72 30.72 30.68 30.68 0.0M
2025-02-11 30.87 30.88 30.82 30.88 0.0M
2025-02-10 31.05 31.06 31.02 31.02 0.0M
2025-02-07 31.05 31.06 30.87 30.90 0.0M
2025-02-06 31.19 31.19 31.06 31.17 0.0M
2025-02-05 31.17 31.17 31.17 31.17 0.0M
2025-02-04 30.88 30.95 30.86 30.95 0.0M
2025-02-03 30.42 30.77 30.41 30.76 0.0M
2025-01-31 31.18 31.18 30.89 30.89 0.0M
2025-01-30 30.95 31.04 30.90 31.04 0.0M
2025-01-29 30.79 30.79 30.62 30.76 0.0M
2025-01-28 30.71 30.76 30.71 30.74 0.0M
2025-01-27 30.38 30.42 30.28 30.32 0.0M
2025-01-24 31.26 31.29 31.20 31.20 0.0M
2025-01-23 31.08 31.27 31.08 31.27 0.0M
2025-01-22 31.30 31.30 31.05 31.24 0.0M
2025-01-21 30.69 30.86 30.69 30.86 0.0M
2025-01-17 30.33 30.50 30.33 30.43 0.0M
2025-01-16 30.16 30.28 30.16 30.20 0.0M
2025-01-15 30.03 30.08 30.03 30.08 0.0M
2025-01-14 29.45 29.58 29.29 29.51 0.0M
2025-01-13 29.24 29.46 29.24 29.45 0.0M
2025-01-10 29.65 29.65 29.37 29.46 0.0M
2025-01-08 29.73 29.80 29.61 29.80 0.0M
2025-01-07 30.03 30.03 29.73 29.81 0.0M
2025-01-06 30.14 30.29 30.06 30.11 0.0M
2025-01-03 29.75 29.76 29.75 29.76 0.0M
2025-01-02 29.45 29.46 29.17 29.36 0.0M