210.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 173.00 | 175.00 | 173.00 | 174.50 | 0.1M |
| 2024-12-30 | 173.50 | 173.50 | 172.00 | 173.00 | 0.2M |
| 2024-12-27 | 171.46 | 174.50 | 171.01 | 174.00 | 0.1M |
| 2024-12-24 | 173.00 | 173.50 | 171.02 | 172.00 | 0.1M |
| 2024-12-23 | 169.50 | 172.00 | 168.00 | 171.00 | 0.3M |
| 2024-12-20 | 168.03 | 168.50 | 165.95 | 168.50 | 0.1M |
| 2024-12-19 | 170.00 | 170.00 | 166.50 | 168.00 | 0.1M |
| 2024-12-18 | 169.50 | 170.40 | 169.50 | 169.50 | 0.1M |
| 2024-12-17 | 172.50 | 172.50 | 169.00 | 169.50 | 0.3M |
| 2024-12-16 | 170.00 | 172.50 | 168.50 | 168.50 | 0.3M |
| 2024-12-13 | 170.00 | 171.00 | 170.00 | 170.00 | 0.1M |
| 2024-12-12 | 171.12 | 172.00 | 170.07 | 171.00 | 0.2M |
| 2024-12-11 | 171.19 | 172.00 | 170.00 | 171.00 | 0.2M |
| 2024-12-10 | 171.52 | 172.50 | 170.50 | 171.00 | 0.1M |
| 2024-12-09 | 171.50 | 172.50 | 168.00 | 170.50 | 0.2M |
| 2024-12-06 | 169.81 | 170.50 | 169.63 | 170.00 | 0.0M |
| 2024-12-05 | 167.50 | 172.00 | 167.50 | 171.00 | 0.1M |
| 2024-12-04 | 170.20 | 171.56 | 169.50 | 170.00 | 0.1M |
| 2024-12-03 | 170.50 | 172.00 | 168.36 | 170.50 | 0.1M |
| 2024-12-02 | 166.12 | 168.00 | 166.00 | 167.50 | 0.1M |
| 2024-11-29 | 164.00 | 167.00 | 164.00 | 165.00 | 0.1M |
| 2024-11-28 | 165.00 | 165.50 | 163.00 | 165.00 | 0.2M |
| 2024-11-27 | 164.08 | 164.50 | 162.50 | 163.50 | 0.1M |
| 2024-11-26 | 163.50 | 165.50 | 163.00 | 164.00 | 0.2M |
| 2024-11-25 | 163.50 | 165.00 | 163.24 | 164.50 | 0.1M |
| 2024-11-22 | 160.50 | 163.00 | 160.23 | 163.50 | 0.3M |
| 2024-11-21 | 159.02 | 160.50 | 159.02 | 160.00 | 0.3M |
| 2024-11-20 | 159.02 | 159.60 | 158.00 | 159.50 | 0.1M |
| 2024-11-19 | 160.00 | 160.00 | 158.50 | 159.50 | 0.2M |
| 2024-11-18 | 158.50 | 158.74 | 157.05 | 157.50 | 0.2M |
| 2024-11-15 | 157.00 | 158.00 | 157.00 | 157.00 | 0.2M |
| 2024-11-14 | 155.50 | 157.89 | 155.50 | 157.00 | 0.2M |
| 2024-11-13 | 155.50 | 157.50 | 153.88 | 157.50 | 0.3M |
| 2024-11-12 | 156.61 | 157.00 | 155.00 | 157.25 | 0.0M |
| 2024-11-11 | 155.00 | 157.50 | 155.00 | 157.25 | 0.1M |
| 2024-11-08 | 153.21 | 156.34 | 153.21 | 156.00 | 0.1M |
| 2024-11-07 | 153.50 | 158.00 | 153.50 | 155.50 | 0.2M |
| 2024-11-06 | 155.50 | 157.50 | 155.00 | 156.00 | 0.1M |
| 2024-11-05 | 154.00 | 155.50 | 153.93 | 155.50 | 0.0M |
| 2024-11-04 | 152.97 | 155.00 | 151.50 | 155.00 | 0.1M |
| 2024-11-01 | 153.00 | 154.05 | 152.60 | 153.50 | 0.1M |
| 2024-10-31 | 154.50 | 155.00 | 153.00 | 154.00 | 0.1M |
| 2024-10-30 | 154.94 | 155.00 | 153.50 | 154.50 | 0.4M |
| 2024-10-29 | 151.60 | 154.50 | 151.50 | 152.50 | 0.2M |
| 2024-10-28 | 152.59 | 156.00 | 151.20 | 152.50 | 0.1M |
| 2024-10-25 | 153.75 | 153.75 | 151.00 | 152.50 | 0.2M |
| 2024-10-24 | 151.55 | 156.00 | 151.09 | 152.50 | 0.3M |
| 2024-10-23 | 154.03 | 154.03 | 151.03 | 152.50 | 0.7M |
| 2024-10-22 | 156.00 | 156.00 | 154.00 | 154.50 | 0.4M |
| 2024-10-21 | 159.00 | 162.00 | 156.11 | 156.50 | 0.6M |
| 2024-10-18 | 160.50 | 161.50 | 158.26 | 159.00 | 0.9M |
| 2024-10-17 | 160.55 | 162.50 | 160.00 | 161.00 | 0.2M |
| 2024-10-16 | 160.00 | 162.74 | 160.00 | 161.50 | 0.1M |
| 2024-10-15 | 163.50 | 164.00 | 160.00 | 160.50 | 0.3M |
| 2024-10-14 | 162.23 | 163.00 | 160.50 | 163.00 | 0.1M |
| 2024-10-11 | 166.25 | 166.25 | 162.50 | 163.50 | 0.2M |
| 2024-10-10 | 163.70 | 164.36 | 163.00 | 163.50 | 0.4M |
| 2024-10-09 | 164.00 | 165.00 | 163.00 | 164.00 | 0.1M |
| 2024-10-08 | 163.00 | 166.00 | 163.00 | 164.50 | 0.1M |
| 2024-10-07 | 167.55 | 167.55 | 165.00 | 165.00 | 0.1M |
| 2024-10-04 | 157.00 | 167.00 | 157.00 | 165.00 | 0.1M |
| 2024-10-03 | 159.95 | 164.50 | 159.95 | 164.00 | 0.1M |
| 2024-10-02 | 163.50 | 164.58 | 163.00 | 164.00 | 0.1M |
| 2024-10-01 | 165.50 | 167.50 | 164.50 | 164.50 | 0.3M |
| 2024-09-30 | 160.99 | 167.89 | 160.99 | 165.50 | 0.2M |
| 2024-09-27 | 160.00 | 165.50 | 160.00 | 164.00 | 0.5M |
| 2024-09-26 | 163.00 | 165.00 | 162.50 | 163.00 | 1.1M |
| 2024-09-25 | 160.50 | 162.50 | 160.50 | 161.00 | 0.3M |
| 2024-09-24 | 165.00 | 165.50 | 160.81 | 162.00 | 5.0M |
| 2024-09-23 | 166.08 | 168.00 | 166.00 | 166.00 | 0.2M |
| 2024-09-20 | 165.00 | 167.00 | 165.00 | 166.00 | 0.3M |
| 2024-09-19 | 169.50 | 169.50 | 164.60 | 166.50 | 0.0M |
| 2024-09-18 | 164.00 | 165.50 | 162.50 | 163.50 | 0.1M |
| 2024-09-17 | 164.24 | 165.00 | 163.65 | 164.00 | 0.1M |
| 2024-09-16 | 165.00 | 168.00 | 164.00 | 165.50 | 1.6M |
| 2024-09-13 | 164.75 | 166.76 | 164.75 | 165.00 | 0.1M |
| 2024-09-12 | 166.50 | 166.50 | 164.50 | 165.00 | 0.3M |
| 2024-09-11 | 163.60 | 164.98 | 162.00 | 163.00 | 0.1M |
| 2024-09-10 | 163.00 | 165.00 | 163.00 | 164.50 | 0.1M |
| 2024-09-09 | 163.10 | 165.00 | 162.32 | 163.50 | 0.1M |
| 2024-09-06 | 164.97 | 166.08 | 161.50 | 162.00 | 0.2M |
| 2024-09-05 | 165.09 | 166.59 | 165.00 | 165.50 | 0.3M |
| 2024-09-04 | 168.00 | 168.00 | 165.00 | 165.50 | 0.6M |
| 2024-09-03 | 171.00 | 171.50 | 170.50 | 171.50 | 0.4M |
| 2024-09-02 | 173.50 | 173.50 | 170.50 | 171.00 | 0.3M |
| 2024-08-30 | 172.00 | 172.50 | 171.55 | 172.00 | 0.1M |
| 2024-08-29 | 169.50 | 171.50 | 169.50 | 170.75 | 0.2M |
| 2024-08-28 | 168.82 | 170.50 | 168.82 | 170.00 | 0.4M |
| 2024-08-27 | 169.80 | 170.00 | 168.00 | 169.50 | 0.7M |
| 2024-08-23 | 171.40 | 171.50 | 168.38 | 169.50 | 0.6M |
| 2024-08-22 | 171.00 | 171.85 | 169.50 | 169.50 | 0.1M |
| 2024-08-21 | 172.77 | 172.77 | 169.50 | 169.50 | 0.2M |
| 2024-08-20 | 173.21 | 173.21 | 170.00 | 170.00 | 0.2M |
| 2024-08-19 | 169.13 | 172.00 | 169.00 | 170.00 | 0.2M |
| 2024-08-16 | 166.50 | 169.50 | 166.50 | 169.50 | 0.4M |
| 2024-08-15 | 164.00 | 166.00 | 164.00 | 165.00 | 0.5M |
| 2024-08-14 | 163.00 | 165.00 | 163.00 | 163.50 | 0.3M |
| 2024-08-13 | 161.50 | 163.50 | 160.81 | 162.50 | 0.4M |
| 2024-08-12 | 158.70 | 160.68 | 158.50 | 160.50 | 0.1M |
| 2024-08-09 | 158.13 | 160.00 | 158.13 | 159.00 | 0.2M |
| 2024-08-08 | 158.50 | 160.00 | 157.33 | 158.50 | 0.2M |
| 2024-08-07 | 158.50 | 159.50 | 157.00 | 157.50 | 0.2M |
| 2024-08-06 | 156.00 | 160.61 | 148.79 | 155.50 | 0.5M |
| 2024-08-05 | 152.00 | 156.00 | 144.10 | 154.00 | 0.7M |
| 2024-08-02 | 168.00 | 168.00 | 159.50 | 160.50 | 0.4M |
| 2024-08-01 | 171.50 | 172.50 | 171.00 | 172.50 | 0.2M |
| 2024-07-31 | 169.00 | 176.00 | 169.00 | 175.00 | 0.2M |
| 2024-07-30 | 167.64 | 169.00 | 167.50 | 168.50 | 0.3M |
| 2024-07-29 | 167.26 | 171.00 | 165.68 | 168.50 | 0.2M |
| 2024-07-26 | 171.00 | 171.00 | 165.50 | 166.50 | 0.1M |
| 2024-07-25 | 169.50 | 170.70 | 166.70 | 167.50 | 0.2M |
| 2024-07-24 | 172.25 | 174.00 | 170.50 | 170.50 | 0.0M |
| 2024-07-23 | 174.20 | 175.00 | 173.05 | 173.50 | 0.4M |
| 2024-07-22 | 175.05 | 177.50 | 175.05 | 176.00 | 0.3M |
| 2024-07-19 | 178.00 | 178.00 | 171.32 | 175.00 | 0.3M |
| 2024-07-18 | 177.50 | 180.00 | 177.30 | 178.00 | 0.2M |
| 2024-07-17 | 178.67 | 179.50 | 178.50 | 179.50 | 0.1M |
| 2024-07-16 | 180.00 | 180.28 | 178.13 | 179.00 | 0.1M |
| 2024-07-15 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2024-07-12 | 176.50 | 180.00 | 176.50 | 179.50 | 0.2M |
| 2024-07-11 | 177.09 | 179.00 | 176.50 | 178.00 | 0.2M |
| 2024-07-10 | 175.00 | 177.50 | 175.00 | 177.00 | 0.1M |
| 2024-07-09 | 174.73 | 176.50 | 174.50 | 175.00 | 0.2M |
| 2024-07-08 | 173.58 | 175.00 | 173.50 | 173.50 | 0.2M |
| 2024-07-05 | 173.50 | 174.00 | 173.00 | 173.75 | 0.2M |
| 2024-07-04 | 173.00 | 173.69 | 172.00 | 173.00 | 0.2M |
| 2024-07-03 | 173.85 | 173.85 | 171.63 | 172.00 | 0.2M |
| 2024-07-02 | 172.36 | 173.00 | 172.00 | 172.00 | 0.2M |
| 2024-07-01 | 173.00 | 175.00 | 172.00 | 172.00 | 0.1M |
| 2024-06-28 | 173.00 | 174.00 | 172.50 | 173.50 | 0.1M |
| 2024-06-27 | 172.58 | 173.88 | 172.00 | 173.00 | 0.2M |
| 2024-06-26 | 172.15 | 172.50 | 171.22 | 172.50 | 0.8M |
| 2024-06-25 | 173.00 | 173.00 | 170.50 | 172.00 | 0.4M |
| 2024-06-24 | 170.00 | 171.50 | 169.00 | 170.50 | 0.1M |
| 2024-06-21 | 170.90 | 173.00 | 169.50 | 170.00 | 0.2M |
| 2024-06-20 | 170.50 | 171.70 | 169.50 | 169.50 | 0.1M |
| 2024-06-19 | 172.00 | 172.00 | 169.00 | 169.50 | 0.7M |
| 2024-06-18 | 170.00 | 171.50 | 169.50 | 170.00 | 0.2M |
| 2024-06-17 | 171.50 | 171.50 | 169.50 | 169.50 | 0.3M |
| 2024-06-14 | 172.50 | 172.78 | 171.00 | 171.50 | 0.5M |
| 2024-06-13 | 173.00 | 174.50 | 171.00 | 171.00 | 0.1M |
| 2024-06-12 | 173.50 | 174.00 | 172.00 | 174.00 | 0.1M |
| 2024-06-11 | 175.00 | 175.00 | 171.50 | 172.50 | 0.1M |
| 2024-06-10 | 171.32 | 174.48 | 171.00 | 172.50 | 2.6M |
| 2024-06-07 | 172.03 | 176.00 | 172.00 | 173.00 | 0.1M |
| 2024-06-06 | 173.00 | 174.00 | 172.00 | 172.00 | 0.1M |
| 2024-06-05 | 173.52 | 175.50 | 173.50 | 174.00 | 0.1M |
| 2024-06-04 | 175.00 | 176.28 | 174.27 | 174.50 | 0.2M |
| 2024-06-03 | 174.50 | 176.50 | 174.00 | 175.00 | 0.1M |
| 2024-05-31 | 172.50 | 174.50 | 172.50 | 174.00 | 0.1M |
| 2024-05-30 | 167.83 | 171.00 | 167.83 | 171.00 | 0.1M |
| 2024-05-29 | 171.00 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2024-05-28 | 174.62 | 174.62 | 171.00 | 171.50 | 0.3M |
| 2024-05-24 | 171.54 | 174.62 | 171.50 | 172.00 | 0.2M |
| 2024-05-23 | 173.00 | 174.00 | 171.00 | 171.50 | 0.5M |
| 2024-05-22 | 173.00 | 175.00 | 172.50 | 175.00 | 0.1M |
| 2024-05-21 | 177.00 | 177.00 | 174.63 | 176.50 | 0.0M |
| 2024-05-20 | 175.65 | 177.00 | 175.50 | 177.00 | 0.1M |
| 2024-05-17 | 174.68 | 176.50 | 174.00 | 175.50 | 0.2M |
| 2024-05-16 | 176.00 | 176.00 | 175.00 | 175.50 | 0.4M |
| 2024-05-15 | 177.00 | 177.00 | 173.50 | 174.00 | 0.2M |
| 2024-05-14 | 177.00 | 177.74 | 176.00 | 177.00 | 0.2M |
| 2024-05-13 | 177.00 | 180.00 | 176.50 | 177.50 | 0.2M |
| 2024-05-10 | 174.97 | 179.75 | 174.97 | 177.50 | 0.1M |
| 2024-05-09 | 178.80 | 179.45 | 177.00 | 177.50 | 0.2M |
| 2024-05-08 | 177.07 | 179.00 | 176.50 | 178.50 | 0.3M |
| 2024-05-07 | 179.50 | 180.40 | 176.24 | 177.00 | 0.2M |
| 2024-05-03 | 176.33 | 179.50 | 176.00 | 177.50 | 0.1M |
| 2024-05-02 | 174.00 | 177.00 | 173.56 | 176.00 | 0.2M |
| 2024-05-01 | 175.00 | 179.50 | 173.83 | 174.00 | 0.3M |
| 2024-04-30 | 176.00 | 176.00 | 174.00 | 174.00 | 0.1M |
| 2024-04-29 | 176.87 | 180.00 | 175.00 | 175.50 | 0.1M |
| 2024-04-26 | 175.80 | 177.96 | 174.03 | 174.50 | 0.1M |
| 2024-04-25 | 175.80 | 175.80 | 171.50 | 171.50 | 0.1M |
| 2024-04-24 | 175.66 | 177.00 | 174.50 | 174.50 | 0.1M |
| 2024-04-23 | 173.33 | 174.50 | 172.50 | 174.00 | 0.1M |
| 2024-04-22 | 173.50 | 174.00 | 171.53 | 173.50 | 0.1M |
| 2024-04-19 | 170.50 | 172.02 | 168.00 | 171.00 | 0.1M |
| 2024-04-18 | 172.00 | 175.05 | 171.00 | 174.00 | 0.1M |
| 2024-04-17 | 176.00 | 176.00 | 171.50 | 173.00 | 0.1M |
| 2024-04-16 | 178.95 | 179.50 | 176.00 | 176.50 | 0.2M |
| 2024-04-15 | 180.98 | 182.00 | 178.00 | 178.50 | 0.1M |
| 2024-04-12 | 179.00 | 180.13 | 178.00 | 178.00 | 0.1M |
| 2024-04-11 | 178.05 | 180.75 | 178.00 | 178.00 | 0.1M |
| 2024-04-10 | 181.00 | 181.00 | 177.00 | 178.00 | 0.2M |
| 2024-04-09 | 178.18 | 181.90 | 178.00 | 179.00 | 0.5M |
| 2024-04-08 | 177.00 | 178.75 | 177.00 | 178.50 | 0.5M |
| 2024-04-05 | 178.50 | 178.50 | 176.00 | 177.50 | 0.7M |
| 2024-04-04 | 178.03 | 184.00 | 177.00 | 177.00 | 0.3M |
| 2024-04-03 | 177.85 | 180.25 | 176.59 | 178.50 | 0.2M |
| 2024-04-02 | 186.49 | 186.49 | 176.50 | 177.00 | 0.2M |
| 2024-03-28 | 181.29 | 182.00 | 178.53 | 180.00 | 0.2M |
| 2024-03-27 | 183.73 | 186.00 | 178.00 | 184.00 | 0.1M |
| 2024-03-26 | 184.50 | 186.00 | 180.52 | 182.50 | 0.1M |
| 2024-03-25 | 185.45 | 185.45 | 182.00 | 182.50 | 0.1M |
| 2024-03-22 | 183.52 | 186.00 | 183.51 | 185.00 | 0.1M |
| 2024-03-21 | 183.00 | 185.40 | 182.02 | 185.00 | 0.2M |
| 2024-03-20 | 181.53 | 182.38 | 180.00 | 181.00 | 0.1M |
| 2024-03-19 | 181.00 | 183.00 | 180.00 | 182.00 | 0.1M |
| 2024-03-18 | 178.30 | 181.00 | 177.72 | 180.00 | 0.1M |
| 2024-03-15 | 179.52 | 179.67 | 176.68 | 179.00 | 0.3M |
| 2024-03-14 | 179.00 | 182.50 | 179.00 | 179.00 | 0.2M |
| 2024-03-13 | 182.00 | 182.00 | 179.00 | 179.00 | 0.3M |
| 2024-03-12 | 181.30 | 184.00 | 181.22 | 184.00 | 0.2M |
| 2024-03-11 | 183.00 | 183.55 | 179.82 | 182.00 | 0.2M |
| 2024-03-08 | 185.50 | 185.50 | 183.50 | 184.00 | 0.1M |
| 2024-03-07 | 184.00 | 185.00 | 183.00 | 184.50 | 0.2M |
| 2024-03-06 | 181.62 | 185.00 | 181.62 | 185.00 | 0.1M |
| 2024-03-05 | 180.60 | 185.50 | 180.00 | 181.00 | 0.2M |
| 2024-03-04 | 182.50 | 183.70 | 180.00 | 180.00 | 0.3M |
| 2024-03-01 | 181.00 | 183.00 | 181.00 | 183.00 | 0.3M |
| 2024-02-29 | 179.02 | 180.50 | 179.02 | 180.00 | 0.2M |
| 2024-02-28 | 179.02 | 181.00 | 178.50 | 178.50 | 0.2M |
| 2024-02-27 | 177.50 | 180.50 | 177.50 | 179.00 | 0.3M |
| 2024-02-26 | 178.25 | 179.50 | 177.50 | 178.50 | 0.2M |
| 2024-02-23 | 179.28 | 182.02 | 177.00 | 179.50 | 0.2M |
| 2024-02-22 | 177.45 | 179.63 | 177.45 | 179.50 | 0.2M |
| 2024-02-21 | 176.00 | 179.00 | 175.50 | 178.00 | 0.1M |
| 2024-02-20 | 179.00 | 181.00 | 176.00 | 176.00 | 0.1M |
| 2024-02-19 | 177.50 | 180.00 | 177.50 | 179.00 | 0.1M |
| 2024-02-16 | 177.75 | 186.50 | 177.50 | 178.00 | 0.2M |
| 2024-02-15 | 177.00 | 178.22 | 177.00 | 177.50 | 0.4M |
| 2024-02-14 | 179.00 | 179.00 | 176.00 | 176.50 | 0.1M |
| 2024-02-13 | 181.00 | 181.00 | 176.00 | 177.00 | 0.4M |
| 2024-02-12 | 178.01 | 186.50 | 176.00 | 177.50 | 0.4M |
| 2024-02-09 | 178.85 | 180.50 | 178.00 | 178.50 | 0.1M |
| 2024-02-08 | 180.38 | 180.38 | 177.48 | 177.50 | 0.1M |
| 2024-02-07 | 179.00 | 181.50 | 177.00 | 178.00 | 0.2M |
| 2024-02-06 | 179.59 | 180.50 | 177.53 | 178.50 | 0.3M |
| 2024-02-05 | 180.95 | 181.00 | 180.00 | 181.00 | 0.4M |
| 2024-02-02 | 184.50 | 184.50 | 179.00 | 179.50 | 0.2M |
| 2024-02-01 | 180.50 | 181.50 | 180.00 | 181.50 | 0.1M |
| 2024-01-31 | 181.33 | 181.50 | 179.50 | 180.00 | 0.2M |
| 2024-01-30 | 180.00 | 180.95 | 179.56 | 180.00 | 0.3M |
| 2024-01-29 | 183.50 | 185.00 | 180.00 | 182.50 | 0.2M |
| 2024-01-26 | 182.00 | 184.20 | 179.50 | 180.00 | 0.2M |
| 2024-01-25 | 181.23 | 182.25 | 181.00 | 182.00 | 0.0M |
| 2024-01-24 | 183.14 | 183.14 | 180.50 | 181.00 | 0.1M |
| 2024-01-23 | 180.50 | 182.98 | 180.50 | 181.50 | 0.3M |
| 2024-01-22 | 180.77 | 183.50 | 180.00 | 181.00 | 0.2M |
| 2024-01-19 | 177.50 | 179.00 | 176.50 | 177.50 | 0.0M |
| 2024-01-18 | 176.04 | 177.73 | 175.01 | 176.00 | 0.1M |
| 2024-01-17 | 178.80 | 178.80 | 174.64 | 175.50 | 0.1M |
| 2024-01-16 | 184.00 | 184.00 | 180.00 | 180.00 | 0.1M |
| 2024-01-15 | 184.00 | 185.00 | 181.50 | 182.00 | 0.1M |
| 2024-01-12 | 182.00 | 184.00 | 181.41 | 182.50 | 0.2M |
| 2024-01-11 | 183.00 | 186.50 | 181.00 | 183.50 | 0.1M |
| 2024-01-10 | 182.00 | 182.50 | 180.94 | 182.25 | 0.0M |
| 2024-01-09 | 180.68 | 181.00 | 178.50 | 180.50 | 0.1M |
| 2024-01-08 | 184.00 | 184.00 | 175.00 | 176.00 | 0.0M |
| 2024-01-05 | 182.30 | 182.30 | 177.13 | 178.50 | 0.2M |
| 2024-01-04 | 182.81 | 182.81 | 180.00 | 180.00 | 0.1M |
| 2024-01-03 | 181.00 | 183.64 | 180.50 | 180.50 | 0.1M |
| 2024-01-02 | 185.00 | 185.00 | 179.50 | 183.00 | 0.2M |