210.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 229.30 | 234.31 | 226.36 | 229.00 | 0.1M |
| 2021-12-30 | 233.65 | 233.65 | 229.50 | 231.50 | 0.1M |
| 2021-12-29 | 234.00 | 235.50 | 226.78 | 233.00 | 0.2M |
| 2021-12-24 | 232.00 | 235.00 | 227.00 | 235.00 | 0.0M |
| 2021-12-23 | 229.00 | 234.00 | 229.00 | 234.00 | 0.1M |
| 2021-12-22 | 233.68 | 233.68 | 229.00 | 229.00 | 0.5M |
| 2021-12-21 | 234.32 | 234.32 | 231.00 | 232.00 | 0.1M |
| 2021-12-20 | 237.00 | 237.00 | 226.00 | 231.00 | 5.2M |
| 2021-12-17 | 234.32 | 239.00 | 233.00 | 239.00 | 0.2M |
| 2021-12-16 | 240.00 | 241.00 | 236.72 | 238.00 | 0.1M |
| 2021-12-15 | 232.00 | 238.00 | 232.00 | 236.00 | 0.1M |
| 2021-12-14 | 235.25 | 237.00 | 232.80 | 232.00 | 0.0M |
| 2021-12-13 | 237.00 | 240.00 | 235.00 | 235.00 | 0.1M |
| 2021-12-10 | 238.00 | 240.67 | 237.24 | 237.50 | 0.1M |
| 2021-12-09 | 242.32 | 246.00 | 238.00 | 238.00 | 0.1M |
| 2021-12-08 | 244.00 | 246.50 | 241.00 | 245.00 | 0.2M |
| 2021-12-07 | 239.00 | 244.00 | 239.00 | 244.00 | 0.2M |
| 2021-12-06 | 232.00 | 239.50 | 232.00 | 235.00 | 0.1M |
| 2021-12-03 | 237.52 | 239.97 | 237.10 | 238.00 | 0.3M |
| 2021-12-02 | 239.20 | 240.78 | 234.00 | 236.00 | 0.1M |
| 2021-12-01 | 237.00 | 240.00 | 235.04 | 241.00 | 0.1M |
| 2021-11-30 | 242.00 | 242.00 | 233.00 | 236.00 | 0.2M |
| 2021-11-29 | 242.00 | 242.00 | 238.76 | 242.00 | 0.2M |
| 2021-11-26 | 245.00 | 248.00 | 237.00 | 241.00 | 0.2M |
| 2021-11-25 | 248.00 | 250.24 | 247.50 | 248.00 | 0.4M |
| 2021-11-24 | 252.20 | 252.20 | 245.00 | 247.00 | 0.1M |
| 2021-11-23 | 253.40 | 257.00 | 250.00 | 251.00 | 0.3M |
| 2021-11-22 | 255.17 | 256.37 | 251.00 | 254.50 | 0.1M |
| 2021-11-19 | 255.50 | 255.50 | 251.00 | 254.00 | 0.3M |
| 2021-11-18 | 252.89 | 255.00 | 251.00 | 252.00 | 0.2M |
| 2021-11-17 | 257.54 | 257.54 | 250.00 | 251.50 | 0.1M |
| 2021-11-16 | 256.80 | 258.00 | 254.00 | 256.50 | 0.2M |
| 2021-11-15 | 260.00 | 261.00 | 256.00 | 256.00 | 0.3M |
| 2021-11-12 | 253.89 | 256.00 | 250.66 | 255.00 | 0.2M |
| 2021-11-11 | 247.85 | 255.00 | 247.85 | 253.50 | 0.1M |
| 2021-11-10 | 253.57 | 254.55 | 249.69 | 253.00 | 0.1M |
| 2021-11-09 | 254.45 | 254.62 | 249.00 | 252.50 | 0.1M |
| 2021-11-08 | 253.73 | 254.00 | 249.16 | 253.00 | 0.1M |
| 2021-11-05 | 253.78 | 256.00 | 252.00 | 253.00 | 0.1M |
| 2021-11-04 | 245.47 | 254.12 | 245.47 | 253.50 | 0.2M |
| 2021-11-03 | 247.25 | 247.88 | 245.30 | 245.50 | 0.1M |
| 2021-11-02 | 246.78 | 251.00 | 245.00 | 247.50 | 0.1M |
| 2021-11-01 | 240.52 | 249.96 | 240.52 | 248.50 | 0.1M |
| 2021-10-29 | 238.93 | 243.00 | 235.00 | 242.50 | 0.1M |
| 2021-10-28 | 241.73 | 245.00 | 240.00 | 243.00 | 0.1M |
| 2021-10-27 | 238.00 | 243.92 | 238.00 | 240.50 | 0.1M |
| 2021-10-26 | 237.00 | 242.00 | 237.00 | 242.00 | 0.1M |
| 2021-10-25 | 237.73 | 238.50 | 233.85 | 236.50 | 0.1M |
| 2021-10-22 | 236.32 | 238.00 | 233.00 | 233.00 | 0.0M |
| 2021-10-21 | 237.75 | 239.00 | 233.00 | 233.00 | 0.1M |
| 2021-10-20 | 239.00 | 242.00 | 239.00 | 240.50 | 0.1M |
| 2021-10-19 | 242.40 | 245.00 | 240.00 | 240.00 | 0.1M |
| 2021-10-18 | 240.25 | 244.00 | 237.00 | 239.50 | 0.1M |
| 2021-10-15 | 242.20 | 245.00 | 240.00 | 240.00 | 0.2M |
| 2021-10-14 | 238.68 | 238.68 | 232.00 | 236.50 | 0.3M |
| 2021-10-13 | 237.00 | 240.20 | 232.00 | 232.00 | 0.1M |
| 2021-10-12 | 239.32 | 241.00 | 236.00 | 236.50 | 0.1M |
| 2021-10-11 | 244.45 | 244.45 | 240.00 | 241.00 | 0.2M |
| 2021-10-08 | 241.56 | 241.89 | 236.00 | 240.00 | 0.5M |
| 2021-10-07 | 233.94 | 239.00 | 233.94 | 238.50 | 0.2M |
| 2021-10-06 | 239.46 | 240.00 | 231.00 | 236.00 | 0.2M |
| 2021-10-05 | 239.00 | 242.00 | 236.75 | 240.00 | 0.3M |
| 2021-10-04 | 246.00 | 246.00 | 236.00 | 239.00 | 0.3M |
| 2021-10-01 | 252.98 | 257.00 | 244.62 | 245.00 | 0.3M |
| 2021-09-30 | 254.60 | 254.93 | 252.00 | 252.00 | 0.4M |
| 2021-09-29 | 258.00 | 258.00 | 251.00 | 251.00 | 0.1M |
| 2021-09-28 | 263.64 | 263.64 | 255.29 | 257.00 | 0.2M |
| 2021-09-27 | 266.00 | 266.00 | 260.47 | 260.50 | 0.4M |
| 2021-09-24 | 263.00 | 266.00 | 260.00 | 261.00 | 0.8M |
| 2021-09-23 | 260.53 | 268.48 | 255.00 | 256.00 | 0.8M |
| 2021-09-22 | 256.00 | 259.00 | 252.00 | 254.00 | 0.1M |
| 2021-09-21 | 252.90 | 259.00 | 252.90 | 258.00 | 0.1M |
| 2021-09-20 | 250.00 | 256.00 | 250.00 | 254.00 | 0.2M |
| 2021-09-17 | 257.58 | 258.00 | 251.00 | 251.00 | 0.2M |
| 2021-09-16 | 255.08 | 257.00 | 253.00 | 256.00 | 0.1M |
| 2021-09-15 | 257.06 | 257.50 | 254.00 | 255.00 | 0.1M |
| 2021-09-14 | 256.90 | 260.00 | 255.00 | 256.00 | 0.2M |
| 2021-09-13 | 257.00 | 258.00 | 254.00 | 254.50 | 0.2M |
| 2021-09-10 | 250.84 | 258.15 | 250.84 | 256.00 | 0.3M |
| 2021-09-09 | 250.00 | 251.94 | 245.00 | 247.50 | 0.1M |
| 2021-09-08 | 249.99 | 251.00 | 248.21 | 250.00 | 0.2M |
| 2021-09-07 | 251.00 | 253.00 | 246.00 | 248.00 | 0.5M |
| 2021-09-06 | 243.84 | 251.00 | 243.84 | 249.00 | 0.2M |
| 2021-09-03 | 237.50 | 242.00 | 237.49 | 241.00 | 0.1M |
| 2021-09-02 | 238.00 | 240.00 | 234.75 | 235.00 | 0.2M |
| 2021-09-01 | 234.30 | 241.00 | 234.30 | 238.00 | 0.2M |
| 2021-08-31 | 230.00 | 239.00 | 228.00 | 235.00 | 0.2M |
| 2021-08-27 | 228.00 | 229.00 | 226.61 | 229.50 | 0.0M |
| 2021-08-26 | 226.55 | 228.68 | 225.00 | 227.50 | 0.1M |
| 2021-08-25 | 227.70 | 229.00 | 226.00 | 227.00 | 0.1M |
| 2021-08-24 | 224.00 | 228.00 | 222.00 | 227.00 | 0.2M |
| 2021-08-23 | 222.00 | 226.00 | 222.00 | 223.00 | 0.1M |
| 2021-08-20 | 219.50 | 220.00 | 218.00 | 219.00 | 0.0M |
| 2021-08-19 | 218.00 | 221.00 | 217.13 | 219.00 | 0.0M |
| 2021-08-18 | 222.00 | 222.00 | 218.05 | 220.00 | 0.0M |
| 2021-08-17 | 219.00 | 222.79 | 218.50 | 220.00 | 0.2M |
| 2021-08-16 | 222.12 | 225.00 | 220.26 | 221.50 | 0.1M |
| 2021-08-13 | 221.16 | 226.00 | 221.00 | 223.50 | 0.3M |
| 2021-08-12 | 224.83 | 224.86 | 221.00 | 224.00 | 0.1M |
| 2021-08-11 | 225.00 | 225.00 | 221.00 | 223.00 | 0.2M |
| 2021-08-10 | 222.34 | 222.34 | 219.00 | 220.50 | 0.1M |
| 2021-08-09 | 223.00 | 223.00 | 219.16 | 220.00 | 0.1M |
| 2021-08-06 | 221.50 | 221.50 | 218.00 | 221.00 | 0.1M |
| 2021-08-05 | 222.95 | 225.00 | 219.63 | 221.00 | 0.0M |
| 2021-08-04 | 224.00 | 224.00 | 218.00 | 221.00 | 0.2M |
| 2021-08-03 | 226.00 | 226.00 | 218.00 | 220.00 | 0.1M |
| 2021-08-02 | 220.50 | 225.00 | 220.00 | 222.00 | 0.1M |
| 2021-07-30 | 220.02 | 221.00 | 219.00 | 220.00 | 0.0M |
| 2021-07-29 | 221.00 | 222.92 | 220.00 | 220.00 | 0.5M |
| 2021-07-28 | 221.00 | 223.00 | 218.00 | 220.00 | 0.1M |
| 2021-07-27 | 221.50 | 224.00 | 220.05 | 220.50 | 0.1M |
| 2021-07-26 | 220.77 | 223.00 | 219.00 | 221.00 | 0.1M |
| 2021-07-23 | 224.00 | 224.00 | 219.35 | 221.50 | 0.2M |
| 2021-07-22 | 220.50 | 223.00 | 218.00 | 218.00 | 0.3M |
| 2021-07-21 | 220.62 | 223.26 | 218.50 | 220.00 | 0.1M |
| 2021-07-20 | 222.00 | 222.00 | 218.00 | 221.00 | 0.2M |
| 2021-07-19 | 223.00 | 228.49 | 219.50 | 221.00 | 0.1M |
| 2021-07-16 | 225.95 | 226.00 | 224.24 | 224.00 | 0.1M |
| 2021-07-15 | 224.00 | 227.00 | 224.00 | 226.50 | 0.2M |
| 2021-07-14 | 224.00 | 230.00 | 224.00 | 224.00 | 0.2M |
| 2021-07-13 | 222.00 | 227.00 | 222.00 | 224.50 | 0.0M |
| 2021-07-12 | 225.76 | 227.00 | 222.16 | 225.00 | 0.1M |
| 2021-07-09 | 221.60 | 225.00 | 220.00 | 225.00 | 0.1M |
| 2021-07-08 | 219.20 | 224.00 | 219.20 | 220.00 | 0.1M |
| 2021-07-07 | 223.30 | 224.93 | 222.00 | 223.00 | 0.1M |
| 2021-07-06 | 219.00 | 225.00 | 219.00 | 223.50 | 0.1M |
| 2021-07-05 | 222.90 | 225.00 | 219.00 | 219.00 | 0.1M |
| 2021-07-02 | 223.74 | 224.45 | 220.79 | 222.50 | 0.0M |
| 2021-07-01 | 224.25 | 224.90 | 220.76 | 222.00 | 0.1M |
| 2021-06-30 | 223.60 | 226.00 | 222.36 | 226.00 | 0.0M |
| 2021-06-29 | 221.56 | 225.00 | 221.56 | 224.00 | 0.1M |
| 2021-06-28 | 222.99 | 225.00 | 220.00 | 223.50 | 0.2M |
| 2021-06-25 | 223.74 | 224.24 | 221.00 | 221.00 | 0.0M |
| 2021-06-24 | 224.15 | 224.15 | 220.00 | 222.00 | 0.1M |
| 2021-06-23 | 224.00 | 224.25 | 221.00 | 221.00 | 0.1M |
| 2021-06-22 | 224.25 | 226.00 | 220.50 | 222.00 | 0.2M |
| 2021-06-21 | 216.00 | 222.00 | 216.00 | 220.00 | 0.3M |
| 2021-06-18 | 220.01 | 223.00 | 220.00 | 222.00 | 0.2M |
| 2021-06-17 | 219.00 | 223.83 | 219.00 | 222.00 | 0.1M |
| 2021-06-16 | 219.97 | 223.00 | 219.97 | 223.00 | 0.2M |
| 2021-06-15 | 217.88 | 223.28 | 217.88 | 221.50 | 0.2M |
| 2021-06-14 | 217.77 | 221.00 | 216.00 | 217.00 | 0.1M |
| 2021-06-11 | 216.15 | 217.40 | 215.00 | 216.00 | 0.1M |
| 2021-06-10 | 215.80 | 220.00 | 215.00 | 220.00 | 0.1M |
| 2021-06-09 | 213.35 | 217.00 | 212.60 | 217.00 | 0.3M |
| 2021-06-08 | 218.00 | 218.00 | 213.00 | 216.50 | 0.0M |
| 2021-06-07 | 212.76 | 218.00 | 212.76 | 218.00 | 0.1M |
| 2021-06-04 | 213.60 | 216.00 | 212.00 | 213.50 | 0.1M |
| 2021-06-03 | 214.88 | 218.00 | 213.20 | 215.00 | 0.1M |
| 2021-06-02 | 213.00 | 214.00 | 211.00 | 213.00 | 0.2M |
| 2021-06-01 | 218.00 | 218.00 | 212.27 | 214.00 | 0.1M |
| 2021-05-28 | 216.23 | 217.00 | 211.00 | 217.00 | 0.0M |
| 2021-05-27 | 211.00 | 216.00 | 211.00 | 211.00 | 0.1M |
| 2021-05-26 | 214.80 | 215.00 | 210.76 | 212.00 | 0.3M |
| 2021-05-25 | 213.00 | 216.00 | 211.00 | 211.00 | 0.1M |
| 2021-05-24 | 208.00 | 212.00 | 208.00 | 211.00 | 0.1M |
| 2021-05-21 | 206.04 | 210.74 | 206.04 | 209.00 | 0.4M |
| 2021-05-20 | 202.77 | 210.00 | 202.77 | 207.00 | 0.2M |
| 2021-05-19 | 207.00 | 209.00 | 201.00 | 203.50 | 0.1M |
| 2021-05-18 | 204.75 | 208.22 | 204.40 | 205.00 | 0.2M |
| 2021-05-17 | 210.98 | 210.98 | 202.00 | 203.50 | 0.3M |
| 2021-05-14 | 207.01 | 212.00 | 206.00 | 209.00 | 0.1M |
| 2021-05-13 | 211.51 | 211.51 | 205.00 | 206.00 | 0.1M |
| 2021-05-12 | 213.01 | 214.74 | 210.00 | 211.00 | 0.2M |
| 2021-05-11 | 218.01 | 218.01 | 213.01 | 214.00 | 0.1M |
| 2021-05-10 | 223.75 | 223.75 | 220.00 | 222.00 | 0.1M |
| 2021-05-07 | 220.00 | 225.00 | 220.00 | 223.50 | 0.1M |
| 2021-05-06 | 222.52 | 223.00 | 219.00 | 221.00 | 0.1M |
| 2021-05-05 | 219.77 | 222.03 | 218.38 | 221.50 | 0.1M |
| 2021-05-04 | 226.00 | 226.00 | 218.28 | 218.50 | 0.4M |
| 2021-04-30 | 222.54 | 225.90 | 220.25 | 224.00 | 0.3M |
| 2021-04-29 | 225.25 | 225.93 | 220.00 | 224.00 | 0.1M |
| 2021-04-28 | 225.99 | 226.63 | 223.00 | 225.50 | 0.1M |
| 2021-04-27 | 227.44 | 228.52 | 223.22 | 225.00 | 0.1M |
| 2021-04-26 | 232.00 | 232.00 | 227.44 | 229.50 | 0.1M |
| 2021-04-23 | 232.00 | 232.00 | 227.36 | 227.00 | 0.1M |
| 2021-04-22 | 228.99 | 231.00 | 227.00 | 229.00 | 0.2M |
| 2021-04-21 | 225.90 | 228.00 | 223.00 | 225.00 | 0.1M |
| 2021-04-20 | 233.72 | 233.72 | 224.00 | 225.00 | 0.1M |
| 2021-04-19 | 236.73 | 236.73 | 231.00 | 231.50 | 0.3M |
| 2021-04-16 | 235.74 | 235.74 | 232.46 | 234.00 | 0.2M |
| 2021-04-15 | 233.00 | 237.81 | 233.00 | 235.50 | 0.2M |
| 2021-04-14 | 235.50 | 236.84 | 233.77 | 234.00 | 0.1M |
| 2021-04-13 | 233.00 | 237.00 | 233.00 | 237.00 | 0.2M |
| 2021-04-12 | 236.96 | 237.57 | 232.00 | 234.50 | 0.2M |
| 2021-04-09 | 231.75 | 235.53 | 229.13 | 234.00 | 0.1M |
| 2021-04-08 | 229.74 | 232.00 | 227.26 | 230.00 | 0.1M |
| 2021-04-07 | 230.00 | 231.24 | 225.00 | 230.50 | 0.1M |
| 2021-04-06 | 224.00 | 230.00 | 224.00 | 227.50 | 0.1M |
| 2021-04-01 | 224.85 | 227.00 | 222.00 | 223.00 | 0.1M |
| 2021-03-31 | 224.01 | 225.52 | 221.00 | 222.00 | 0.1M |
| 2021-03-30 | 228.36 | 228.36 | 223.00 | 225.00 | 0.4M |
| 2021-03-29 | 227.50 | 228.73 | 224.51 | 226.00 | 0.3M |
| 2021-03-26 | 231.00 | 231.00 | 224.00 | 226.50 | 0.2M |
| 2021-03-25 | 226.70 | 227.00 | 224.00 | 226.00 | 0.1M |
| 2021-03-24 | 226.99 | 227.19 | 224.82 | 225.00 | 0.2M |
| 2021-03-23 | 228.00 | 230.00 | 225.00 | 228.00 | 0.3M |
| 2021-03-22 | 227.00 | 230.00 | 227.00 | 229.00 | 0.3M |
| 2021-03-19 | 222.00 | 230.00 | 220.75 | 230.00 | 0.8M |
| 2021-03-18 | 220.00 | 225.00 | 220.00 | 224.00 | 0.1M |
| 2021-03-17 | 224.00 | 224.00 | 220.14 | 221.00 | 0.3M |
| 2021-03-16 | 220.40 | 221.32 | 217.00 | 220.50 | 0.1M |
| 2021-03-15 | 215.05 | 219.50 | 215.05 | 219.00 | 0.1M |
| 2021-03-12 | 212.00 | 217.00 | 212.00 | 217.00 | 0.1M |
| 2021-03-11 | 219.00 | 219.00 | 211.45 | 214.00 | 0.1M |
| 2021-03-10 | 212.28 | 214.71 | 211.38 | 214.00 | 0.2M |
| 2021-03-09 | 212.27 | 216.75 | 212.00 | 214.00 | 0.1M |
| 2021-03-08 | 214.58 | 215.00 | 210.00 | 213.00 | 0.1M |
| 2021-03-05 | 216.74 | 216.75 | 213.00 | 215.00 | 0.1M |
| 2021-03-04 | 217.76 | 217.76 | 212.00 | 215.00 | 0.1M |
| 2021-03-03 | 219.25 | 221.00 | 216.25 | 218.00 | 0.2M |
| 2021-03-02 | 219.50 | 220.26 | 217.00 | 219.00 | 0.2M |
| 2021-03-01 | 219.00 | 221.00 | 218.00 | 220.50 | 0.2M |
| 2021-02-26 | 219.90 | 219.90 | 214.00 | 214.00 | 0.5M |
| 2021-02-25 | 224.50 | 225.00 | 221.00 | 221.50 | 0.1M |
| 2021-02-24 | 222.01 | 223.70 | 220.00 | 222.00 | 0.2M |
| 2021-02-23 | 228.70 | 228.70 | 224.00 | 226.50 | 0.1M |
| 2021-02-22 | 232.00 | 232.00 | 225.15 | 228.50 | 0.2M |
| 2021-02-19 | 232.74 | 232.74 | 226.74 | 228.00 | 0.3M |
| 2021-02-18 | 237.00 | 240.05 | 224.50 | 230.00 | 0.7M |
| 2021-02-17 | 241.00 | 241.16 | 236.12 | 238.00 | 0.2M |
| 2021-02-16 | 238.94 | 240.00 | 237.00 | 238.00 | 0.4M |
| 2021-02-15 | 236.50 | 239.00 | 235.00 | 235.00 | 0.3M |
| 2021-02-12 | 237.00 | 237.00 | 234.00 | 236.00 | 0.0M |
| 2021-02-11 | 234.00 | 234.25 | 232.00 | 232.50 | 0.1M |
| 2021-02-10 | 236.54 | 236.88 | 230.00 | 231.50 | 0.1M |
| 2021-02-09 | 237.00 | 237.00 | 232.00 | 235.50 | 0.1M |
| 2021-02-08 | 235.00 | 238.00 | 233.63 | 236.00 | 0.0M |
| 2021-02-05 | 230.74 | 232.00 | 229.00 | 229.00 | 0.2M |
| 2021-02-04 | 228.44 | 230.50 | 225.00 | 228.00 | 0.1M |
| 2021-02-03 | 231.00 | 231.25 | 228.01 | 229.50 | 0.1M |
| 2021-02-02 | 223.67 | 231.00 | 223.53 | 226.00 | 0.3M |
| 2021-02-01 | 220.55 | 225.00 | 220.00 | 225.00 | 0.1M |
| 2021-01-29 | 225.00 | 225.00 | 218.00 | 220.00 | 0.1M |
| 2021-01-28 | 229.23 | 230.00 | 223.19 | 226.00 | 0.1M |
| 2021-01-27 | 230.00 | 233.00 | 226.00 | 230.00 | 0.1M |
| 2021-01-26 | 232.00 | 234.69 | 231.00 | 233.00 | 0.1M |
| 2021-01-25 | 225.62 | 231.00 | 225.62 | 230.00 | 0.3M |
| 2021-01-22 | 227.73 | 231.00 | 225.82 | 229.00 | 0.2M |
| 2021-01-21 | 229.47 | 231.00 | 226.04 | 228.00 | 0.1M |
| 2021-01-20 | 230.08 | 232.00 | 227.00 | 228.00 | 0.2M |
| 2021-01-19 | 226.51 | 232.00 | 226.11 | 229.50 | 0.2M |
| 2021-01-18 | 222.04 | 226.00 | 220.97 | 224.50 | 0.2M |
| 2021-01-15 | 226.48 | 227.00 | 221.00 | 223.50 | 0.3M |
| 2021-01-14 | 224.93 | 229.00 | 221.00 | 225.00 | 0.2M |
| 2021-01-13 | 227.35 | 229.00 | 223.00 | 223.00 | 0.1M |
| 2021-01-12 | 228.51 | 228.51 | 222.00 | 225.00 | 0.1M |
| 2021-01-11 | 230.00 | 230.00 | 225.00 | 227.50 | 0.2M |
| 2021-01-08 | 227.99 | 231.00 | 225.27 | 226.50 | 0.1M |
| 2021-01-07 | 229.00 | 229.00 | 222.00 | 225.50 | 0.1M |
| 2021-01-06 | 220.08 | 226.00 | 219.00 | 226.00 | 0.3M |
| 2021-01-05 | 222.74 | 223.45 | 219.22 | 220.50 | 0.1M |
| 2021-01-04 | 220.73 | 223.75 | 218.25 | 222.50 | 0.2M |