27.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 25.25 | 25.25 | 25.16 | 25.20 | 5.6K |
| 08:35 | 25.20 | 25.30 | 25.20 | 25.30 | 4.9K |
| 08:40 | 25.32 | 25.34 | 25.28 | 25.30 | 2.4K |
| 08:45 | 25.25 | 25.25 | 25.18 | 25.18 | 2.8K |
| 08:50 | 25.14 | 25.22 | 25.14 | 25.22 | 6.5K |
| 08:55 | 25.20 | 25.20 | 25.18 | 25.20 | 0.9K |
| 09:00 | 25.18 | 25.32 | 25.18 | 25.32 | 5.2K |
| 09:05 | 25.37 | 25.37 | 25.26 | 25.35 | 10.1K |
| 09:10 | 25.33 | 25.49 | 25.29 | 25.41 | 13.1K |
| 09:15 | 25.38 | 25.43 | 25.30 | 25.34 | 15.6K |
| 09:20 | 25.34 | 25.36 | 25.28 | 25.28 | 4.4K |
| 09:25 | 25.28 | 25.30 | 25.23 | 25.23 | 32.8K |
| 09:30 | 25.25 | 25.39 | 25.25 | 25.38 | 10.9K |
| 09:35 | 25.38 | 25.39 | 25.33 | 25.37 | 13.9K |
| 09:40 | 25.38 | 25.38 | 25.30 | 25.30 | 39.9K |
| 09:45 | 25.34 | 25.34 | 25.29 | 25.32 | 8.0K |
| 09:50 | 25.32 | 25.39 | 25.31 | 25.39 | 28.1K |
| 09:55 | 25.40 | 25.44 | 25.38 | 25.43 | 2.8K |
| 10:00 | 25.39 | 25.43 | 25.39 | 25.42 | 3.2K |
| 10:05 | 25.43 | 25.44 | 25.37 | 25.37 | 11.0K |
| 10:10 | 25.37 | 25.42 | 25.36 | 25.38 | 4.0K |
| 10:15 | 25.38 | 25.39 | 25.38 | 25.39 | 2.8K |
| 10:20 | 25.39 | 25.39 | 25.34 | 25.35 | 7.5K |
| 10:25 | 25.34 | 25.35 | 25.34 | 25.34 | 2.2K |
| 10:30 | 25.34 | 25.37 | 25.34 | 25.36 | 36.2K |
| 10:35 | 25.37 | 25.38 | 25.36 | 25.38 | 6.3K |
| 10:40 | 25.37 | 25.38 | 25.37 | 25.38 | 6.3K |
| 10:45 | 25.38 | 25.38 | 25.37 | 25.38 | 3.2K |
| 10:50 | 25.38 | 25.38 | 25.36 | 25.36 | 10.6K |
| 10:55 | 25.35 | 25.36 | 25.35 | 25.35 | 17.4K |
| 11:00 | 25.36 | 25.37 | 25.35 | 25.37 | 6.0K |
| 11:05 | 25.37 | 25.42 | 25.37 | 25.40 | 18.5K |
| 11:10 | 25.40 | 25.40 | 25.39 | 25.40 | 5.7K |
| 11:15 | 25.40 | 25.49 | 25.40 | 25.49 | 17.4K |
| 11:20 | 25.49 | 25.50 | 25.47 | 25.47 | 10.9K |
| 11:25 | 25.47 | 25.49 | 25.47 | 25.47 | 15.2K |
| 11:30 | 25.48 | 25.55 | 25.47 | 25.51 | 25.4K |
| 11:35 | 25.55 | 25.55 | 25.49 | 25.54 | 37.1K |
| 11:40 | 25.54 | 25.58 | 25.52 | 25.58 | 8.7K |
| 11:45 | 25.58 | 25.58 | 25.56 | 25.58 | 4.7K |
| 11:50 | 25.56 | 25.58 | 25.56 | 25.58 | 11.6K |
| 11:55 | 25.58 | 25.59 | 25.58 | 25.59 | 5.2K |
| 12:00 | 25.59 | 25.59 | 25.56 | 25.57 | 15.8K |
| 12:05 | 25.57 | 25.64 | 25.57 | 25.59 | 25.8K |
| 12:10 | 25.60 | 25.63 | 25.60 | 25.63 | 6.4K |
| 12:15 | 25.61 | 25.61 | 25.55 | 25.57 | 62.8K |
| 12:20 | 25.57 | 25.65 | 25.55 | 25.57 | 82.2K |
| 12:25 | 25.57 | 25.67 | 25.57 | 25.60 | 44.5K |
| 12:30 | 25.62 | 25.69 | 25.62 | 25.68 | 9.7K |
| 12:35 | 25.68 | 25.75 | 25.63 | 25.75 | 59.4K |
| 12:40 | 25.73 | 25.73 | 25.67 | 25.72 | 23.2K |
| 12:45 | 25.72 | 25.72 | 25.70 | 25.72 | 10.1K |
| 12:50 | 25.72 | 25.72 | 25.62 | 25.68 | 45.7K |
| 12:55 | 25.68 | 25.68 | 25.57 | 25.63 | 48.1K |
| 13:00 | 25.63 | 25.67 | 25.61 | 25.67 | 15.5K |
| 13:05 | 25.67 | 25.69 | 25.66 | 25.68 | 12.9K |
| 13:10 | 25.69 | 25.70 | 25.66 | 25.70 | 20.0K |
| 13:15 | 25.70 | 25.70 | 25.68 | 25.68 | 4.7K |
| 13:20 | 25.67 | 25.67 | 25.66 | 25.67 | 4.5K |
| 13:25 | 25.67 | 25.67 | 25.64 | 25.65 | 17.2K |
| 13:30 | 25.64 | 25.66 | 25.64 | 25.66 | 9.8K |
| 13:35 | 25.66 | 25.66 | 25.65 | 25.65 | 2.8K |
| 13:40 | 25.65 | 25.65 | 25.64 | 25.65 | 2.2K |
| 13:45 | 25.65 | 25.65 | 25.64 | 25.65 | 10.4K |
| 13:50 | 25.64 | 25.64 | 25.60 | 25.62 | 14.3K |
| 13:55 | 25.60 | 25.60 | 25.60 | 25.60 | 6.7K |
| 14:00 | 25.60 | 25.60 | 25.58 | 25.59 | 15.9K |
| 14:05 | 25.59 | 25.63 | 25.58 | 25.63 | 32.5K |
| 14:10 | 25.63 | 25.63 | 25.61 | 25.63 | 19.6K |
| 14:15 | 25.63 | 25.63 | 25.59 | 25.61 | 34.5K |
| 14:20 | 25.61 | 25.64 | 25.61 | 25.64 | 58.7K |
| 14:25 | 25.64 | 25.65 | 25.62 | 25.64 | 33.5K |
| 14:30 | 25.64 | 25.65 | 25.61 | 25.61 | 74.6K |
| 14:35 | 25.61 | 25.62 | 25.58 | 25.58 | 371.9K |
| 14:40 | 25.57 | 25.64 | 25.54 | 25.64 | 448.8K |
| 14:45 | 25.65 | 25.83 | 25.63 | 25.79 | 480.0K |
| 14:50 | 25.78 | 25.78 | 25.65 | 25.69 | 367.4K |
| 14:55 | 25.70 | 25.74 | 25.65 | 25.65 | 889.9K |