Bimbo A (BIMBOA)

BIMBOA
🏛️ メキシコ →
65.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 63.16 63.34 63.15 63.15 1.9K
07:35 63.42 63.42 63.42 63.42 0.4K
07:50 63.74 63.79 63.74 63.79 0.8K
07:55 63.76 63.91 63.76 63.91 8.5K
08:00 63.91 64.00 63.77 64.00 4.9K
08:05 64.11 64.11 63.99 64.01 1.6K
08:10 64.01 64.01 63.91 64.00 2.5K
08:15 64.05 64.05 64.03 64.05 1.5K
08:20 64.08 64.29 64.08 64.17 5.1K
08:25 64.09 64.16 64.05 64.16 2.7K
08:30 64.16 64.16 64.15 64.15 0.4K
08:35 64.20 64.28 64.20 64.26 0.3K
08:40 64.25 64.25 64.00 64.06 4.5K
08:45 64.08 64.08 64.06 64.06 2.5K
08:50 64.07 64.07 63.98 63.98 4.1K
08:55 63.98 64.08 63.98 64.08 2.6K
09:00 64.17 64.17 64.01 64.01 3.8K
09:05 63.98 64.07 63.98 64.00 1.5K
09:10 64.00 64.06 63.97 64.05 2.8K
09:15 63.98 64.08 63.98 64.08 1.8K
09:20 64.02 64.19 64.02 64.19 2.7K
09:25 64.18 64.18 64.06 64.06 4.9K
09:30 64.13 64.14 63.82 64.06 6.0K
09:35 64.14 64.20 64.06 64.20 4.9K
09:40 64.20 64.20 64.14 64.14 1.8K
09:45 64.07 64.10 64.07 64.10 1.7K
09:50 64.07 64.07 64.00 64.00 2.5K
09:55 64.00 64.05 63.96 63.96 3.6K
10:00 63.96 64.02 63.91 63.95 2.9K
10:05 63.89 63.91 63.84 63.88 3.6K
10:10 63.84 63.86 63.83 63.83 2.0K
10:15 63.85 63.85 63.76 63.76 3.7K
10:20 63.70 63.70 63.67 63.68 1.3K
10:25 63.68 63.75 63.68 63.75 3.8K
10:30 63.69 63.76 63.69 63.76 3.5K
10:35 63.77 63.77 63.75 63.77 2.2K
10:40 63.75 63.77 63.75 63.75 1.9K
10:45 63.73 63.73 63.59 63.59 3.1K
10:50 63.59 63.60 63.59 63.59 2.3K
10:55 63.59 64.00 63.59 63.99 78.8K
11:00 64.00 64.13 63.94 64.07 8.7K
11:05 64.14 64.14 64.03 64.09 5.2K
11:10 64.13 64.15 64.13 64.14 4.4K
11:15 64.15 64.27 64.15 64.27 3.0K
11:20 64.27 64.28 64.25 64.25 9.5K
11:25 64.24 64.26 64.21 64.21 2.1K
11:30 64.21 64.21 64.09 64.09 4.5K
11:35 64.09 64.10 64.08 64.08 2.5K
11:40 64.08 64.11 64.08 64.11 1.7K
11:45 64.11 64.17 64.10 64.17 7.8K
11:50 64.23 64.40 64.23 64.40 3.4K
11:55 64.40 64.40 64.34 64.39 5.9K
12:00 64.35 64.39 64.35 64.39 4.0K
12:05 64.34 64.34 64.15 64.15 6.1K
12:10 64.15 64.16 64.14 64.14 3.7K
12:15 64.15 64.23 64.14 64.23 3.5K
12:20 64.23 64.23 64.16 64.16 6.1K
12:25 64.16 64.20 64.15 64.20 4.6K
12:30 64.19 64.25 64.18 64.25 5.8K
12:35 64.37 64.37 64.27 64.27 3.6K
12:40 64.25 64.28 64.21 64.21 3.8K
12:45 64.21 64.28 64.21 64.25 6.4K
12:50 64.29 64.35 64.28 64.32 7.3K
12:55 64.31 64.33 64.29 64.30 5.7K
13:00 64.26 64.26 64.00 64.04 20.1K
13:05 64.16 64.19 64.08 64.15 6.8K
13:10 64.16 64.16 64.06 64.06 4.8K
13:15 64.12 64.12 64.07 64.11 9.6K
13:20 64.11 64.13 64.00 64.07 16.3K
13:25 64.05 64.10 64.05 64.10 16.5K
13:30 64.10 64.21 64.10 64.15 4.3K
13:35 64.11 64.11 64.08 64.10 17.2K
13:40 64.11 64.30 64.11 64.27 87.6K
13:45 64.29 64.40 64.09 64.20 85.9K
13:50 64.20 64.25 64.13 64.20 81.9K
13:55 64.20 64.25 64.12 64.25 249.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 64.57 65.71 64.30 65.11 3.4M
2025-09-25 63.18 64.41 63.15 64.22 0.9M
2025-09-24 64.19 64.89 63.14 63.49 1.0M
2025-09-23 64.71 65.09 63.60 64.09 2.8M
2025-09-22 64.52 65.32 64.25 64.87 1.0M
2025-09-19 65.09 65.49 64.30 64.52 13.6M
2025-09-18 65.19 66.00 64.04 65.29 1.5M
2025-09-17 65.54 66.00 63.89 65.06 2.6M
2025-09-15 65.02 66.27 64.70 64.98 2.0M
2025-09-12 63.32 65.41 63.29 65.02 1.9M
2025-09-11 62.44 64.09 62.38 63.48 1.5M
2025-09-10 63.31 63.46 62.06 62.25 1.5M
2025-09-09 63.37 63.57 62.68 63.27 1.1M
2025-09-08 63.52 63.52 61.71 63.06 1.0M
2025-09-05 61.30 63.67 61.10 63.21 2.3M
2025-09-04 60.19 61.65 60.10 61.00 1.9M
2025-09-03 59.42 60.84 58.42 60.29 3.8M
2025-09-02 57.80 59.77 57.63 59.58 2.6M
2025-09-01 57.75 58.65 57.58 57.80 0.3M
2025-08-29 58.04 58.70 57.50 58.05 3.1M
2025-08-28 58.64 58.85 57.50 57.80 3.6M
2025-08-27 57.76 58.68 56.61 58.35 2.6M
2025-08-26 58.97 59.38 57.50 58.00 8.4M
2025-08-25 58.69 59.31 58.05 59.00 2.7M
2025-08-22 58.61 59.15 58.01 58.69 4.6M
2025-08-21 57.82 58.82 57.20 58.61 3.9M
2025-08-20 57.40 58.00 56.62 57.87 3.5M
2025-08-19 56.55 57.75 56.40 57.70 2.1M
2025-08-18 56.79 56.87 55.83 56.67 1.7M
2025-08-15 56.23 57.03 56.22 56.85 0.9M
2025-08-14 55.59 56.47 54.70 56.23 1.7M
2025-08-13 54.60 56.05 54.08 55.87 5.3M
2025-08-12 54.54 54.77 54.00 54.54 1.3M
2025-08-11 54.72 55.17 54.34 54.65 0.6M
2025-08-08 55.23 55.94 54.18 54.72 2.1M
2025-08-07 55.00 55.45 54.53 55.38 1.4M
2025-08-06 54.49 55.13 54.35 54.54 1.7M
2025-08-05 54.21 54.99 53.91 54.17 0.7M
2025-08-04 55.00 55.00 53.26 53.95 1.3M
2025-08-01 55.22 55.28 54.00 54.87 1.5M
2025-07-31 55.31 56.00 54.65 54.74 1.4M
2025-07-30 56.35 57.42 55.48 55.63 1.9M
2025-07-29 55.47 56.63 54.50 56.50 1.9M
2025-07-28 54.06 55.50 53.67 55.40 3.2M
2025-07-25 50.50 55.00 50.50 54.34 3.2M
2025-07-24 50.75 50.90 49.80 50.02 0.9M
2025-07-23 49.25 50.75 48.90 50.71 1.8M
2025-07-22 50.03 50.16 49.08 49.20 1.3M
2025-07-21 50.50 50.69 49.70 49.84 1.0M
2025-07-18 50.20 50.80 50.20 50.29 1.0M
2025-07-17 50.54 50.79 50.15 50.58 1.5M
2025-07-16 50.40 51.25 50.10 50.28 1.3M
2025-07-15 50.75 50.86 50.32 50.73 1.1M
2025-07-14 50.58 50.95 50.46 50.61 0.9M
2025-07-11 50.55 51.09 49.90 50.59 1.8M
2025-07-10 50.68 50.91 50.18 50.76 1.8M
2025-07-09 51.39 51.64 50.51 50.63 1.2M
2025-07-08 51.13 51.50 50.72 51.43 1.6M
2025-07-07 52.30 52.42 50.50 51.08 2.6M
2025-07-04 52.35 52.44 52.00 52.26 0.2M
2025-07-03 52.47 52.84 52.01 52.36 0.9M
2025-07-02 52.43 52.83 50.88 52.21 2.8M
2025-07-01 52.41 52.99 52.00 52.25 1.8M
2025-06-30 52.97 53.69 52.11 52.35 2.1M
2025-06-27 53.62 54.15 52.71 52.86 1.8M
2025-06-26 53.36 53.85 52.65 53.62 2.1M
2025-06-25 52.53 53.59 52.36 53.33 2.0M
2025-06-24 52.15 52.80 51.98 52.29 2.1M
2025-06-23 52.35 53.00 52.00 52.37 1.4M
2025-06-20 51.78 53.63 50.90 52.11 50.7M
2025-06-19 51.30 51.87 51.30 51.76 0.6M
2025-06-18 51.76 51.95 51.03 51.29 1.7M
2025-06-17 51.40 51.89 50.70 51.54 1.9M
2025-06-16 51.90 52.69 51.41 51.51 2.7M
2025-06-13 51.03 51.99 50.60 51.85 3.7M
2025-06-12 50.93 51.84 50.50 51.64 1.4M
2025-06-11 51.60 51.92 50.58 50.76 3.1M
2025-06-10 51.00 52.30 50.66 51.85 1.6M
2025-06-09 52.07 52.59 50.50 50.82 3.8M
2025-06-06 52.28 52.52 51.95 52.17 1.8M
2025-06-05 52.37 52.57 51.69 52.28 2.1M
2025-06-04 52.80 53.35 52.00 52.11 2.1M
2025-06-03 52.89 53.14 51.92 52.85 3.4M
2025-06-02 54.11 54.89 52.31 52.42 3.6M
2025-05-30 55.26 55.46 54.00 54.21 11.4M
2025-05-29 55.36 55.99 55.16 55.26 2.0M
2025-05-28 55.57 56.57 55.00 55.17 2.7M
2025-05-27 55.98 56.70 55.38 55.51 3.1M
2025-05-26 56.27 56.70 55.81 56.03 0.6M
2025-05-23 55.31 56.25 55.09 56.02 2.2M
2025-05-22 56.13 56.23 55.30 55.65 1.4M
2025-05-21 55.40 56.47 55.35 55.86 2.2M
2025-05-20 57.50 58.43 55.25 55.34 2.9M
2025-05-19 57.92 58.70 57.30 58.44 2.5M
2025-05-16 57.91 57.91 57.09 57.64 1.3M
2025-05-15 58.18 58.67 57.02 57.73 1.3M
2025-05-14 58.16 58.16 56.86 57.90 1.7M
2025-05-13 57.96 59.29 57.21 58.10 1.9M
2025-05-12 58.82 58.82 57.16 58.27 1.7M
2025-05-09 59.86 60.28 58.29 58.66 1.4M
2025-05-08 60.61 61.39 59.51 59.90 2.5M
2025-05-07 60.25 61.23 60.00 60.33 2.1M
2025-05-06 58.64 60.69 57.79 60.28 2.0M
2025-05-05 58.41 58.95 57.50 58.35 0.9M
2025-05-02 59.67 60.60 57.11 58.12 2.0M
2025-04-30 63.48 63.50 57.92 59.63 4.9M
2025-04-29 66.74 67.49 63.26 63.60 1.7M
2025-04-28 66.97 67.90 66.58 66.95 1.9M
2025-04-25 67.51 69.10 65.78 66.70 2.6M
2025-04-24 66.14 68.97 66.14 67.70 2.9M
2025-04-23 63.35 66.55 63.35 66.48 3.1M
2025-04-22 63.00 64.90 62.85 63.63 2.0M
2025-04-21 60.15 62.80 60.15 62.55 1.3M
2025-04-16 59.45 60.78 59.29 60.00 1.3M
2025-04-15 59.42 59.82 58.60 59.17 1.9M
2025-04-14 58.01 59.95 57.81 59.42 1.2M
2025-04-11 57.78 58.85 57.25 58.15 1.4M
2025-04-10 59.00 59.36 57.10 57.47 3.1M
2025-04-09 55.98 59.80 55.20 59.34 2.9M
2025-04-08 55.27 56.60 54.50 55.74 2.5M
2025-04-07 56.24 57.09 54.30 55.18 2.6M
2025-04-04 58.97 59.50 55.70 56.29 1.5M
2025-04-03 58.15 62.48 58.05 59.27 2.8M
2025-04-02 56.86 59.00 56.34 58.84 2.0M
2025-04-01 55.83 57.33 55.49 57.01 1.2M
2025-03-31 56.53 56.65 54.81 55.64 1.5M
2025-03-28 55.80 56.85 54.62 56.51 1.2M
2025-03-27 55.32 56.48 55.32 56.05 1.3M
2025-03-26 55.08 56.50 54.61 55.60 1.4M
2025-03-25 54.98 55.68 54.32 55.16 1.2M
2025-03-24 54.50 55.54 54.10 54.83 1.3M
2025-03-21 54.38 55.11 54.04 54.83 6.6M
2025-03-20 55.52 55.88 53.74 54.25 1.9M
2025-03-19 56.14 56.58 55.31 55.45 2.0M
2025-03-18 54.75 56.50 54.75 55.90 1.4M
2025-03-14 55.78 56.34 54.23 54.65 0.9M
2025-03-13 55.07 56.50 54.62 55.20 1.2M
2025-03-12 54.52 55.82 54.52 54.92 2.5M
2025-03-11 56.53 56.69 54.50 54.63 2.6M
2025-03-10 58.35 58.48 56.50 56.77 2.0M
2025-03-07 56.48 58.54 56.20 58.34 3.1M
2025-03-06 56.40 58.27 55.98 56.48 1.9M
2025-03-05 55.01 57.80 53.75 56.65 3.1M
2025-03-04 54.40 54.92 53.24 54.66 5.1M
2025-03-03 54.75 56.59 54.50 54.68 2.0M
2025-02-28 55.00 56.93 54.00 55.13 6.9M
2025-02-27 57.77 57.77 54.45 54.67 1.9M
2025-02-26 56.14 57.80 56.10 57.49 1.9M
2025-02-25 56.50 56.91 55.61 56.30 1.0M
2025-02-24 56.30 57.27 55.68 56.47 1.1M
2025-02-21 56.89 56.89 55.85 56.27 1.0M
2025-02-20 56.41 57.13 56.40 56.72 1.4M
2025-02-19 57.26 57.48 56.28 56.41 1.3M
2025-02-18 56.34 57.85 56.34 57.20 1.6M
2025-02-17 57.00 57.09 56.11 56.58 0.3M
2025-02-14 57.64 57.82 56.90 57.09 1.3M
2025-02-13 56.84 57.64 56.34 57.44 2.9M
2025-02-12 55.01 56.92 55.00 56.62 1.6M
2025-02-11 54.54 55.75 54.11 55.40 1.0M
2025-02-10 53.95 54.67 53.93 54.54 1.0M
2025-02-07 54.78 54.78 53.96 54.05 1.3M
2025-02-06 54.55 54.91 53.85 54.49 1.0M
2025-02-05 54.32 55.61 54.15 54.43 2.8M
2025-02-04 54.13 55.48 53.24 54.30 2.0M
2025-01-31 54.50 55.76 54.24 54.41 2.2M
2025-01-30 54.11 55.13 54.11 54.74 1.7M
2025-01-29 54.46 54.70 53.85 54.39 0.9M
2025-01-28 53.65 55.75 53.29 54.30 1.4M
2025-01-27 54.50 54.86 53.29 53.55 0.9M
2025-01-24 53.59 54.91 53.59 54.34 1.1M
2025-01-23 54.96 54.96 53.22 53.86 2.4M
2025-01-22 53.41 56.38 52.26 54.75 2.7M
2025-01-21 51.92 53.74 51.22 53.15 1.4M
2025-01-20 52.10 52.90 51.21 52.19 0.6M
2025-01-17 49.64 52.43 49.64 52.10 2.0M
2025-01-16 50.33 50.53 49.30 49.45 1.7M
2025-01-15 50.95 51.00 50.12 50.26 1.7M
2025-01-14 50.41 51.01 50.25 50.74 1.7M
2025-01-13 50.54 51.30 49.83 50.67 1.5M
2025-01-10 51.33 51.40 49.40 50.54 7.1M
2025-01-09 51.99 52.48 51.16 51.33 2.7M
2025-01-08 54.62 54.62 51.60 51.71 2.9M
2025-01-07 54.49 55.50 54.13 54.35 1.3M
2025-01-06 53.97 55.58 53.97 54.64 2.0M
2025-01-03 55.15 55.36 53.85 54.25 1.3M
2025-01-02 55.70 55.80 54.55 55.16 0.9M