| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-24 |
2,081.75 |
2,081.75 |
2,081.75 |
2,081.75 |
0.0M |
| 2025-09-23 |
2,065.64 |
2,065.64 |
2,065.64 |
2,065.64 |
0.0M |
| 2025-09-17 |
2,053.00 |
2,053.00 |
2,053.00 |
2,053.00 |
0.0M |
| 2025-09-05 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0M |
| 2025-09-02 |
2,088.00 |
2,105.75 |
2,088.00 |
2,105.75 |
0.0M |
| 2025-08-29 |
2,100.34 |
2,100.34 |
2,100.34 |
2,100.34 |
0.0M |
| 2025-08-20 |
2,249.50 |
2,249.50 |
2,249.50 |
2,249.50 |
0.0M |
| 2025-08-18 |
2,219.48 |
2,219.48 |
2,219.48 |
2,219.48 |
0.0M |
| 2025-08-15 |
2,208.00 |
2,208.00 |
2,208.00 |
2,208.00 |
0.0M |
| 2025-08-13 |
2,260.00 |
2,260.00 |
2,241.10 |
2,241.10 |
0.0M |
| 2025-08-12 |
2,217.27 |
2,217.27 |
2,217.27 |
2,217.27 |
0.0M |
| 2025-08-08 |
2,223.70 |
2,223.70 |
2,223.70 |
2,223.70 |
0.0M |
| 2025-08-05 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2025-07-29 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
0.0M |
| 2025-07-28 |
2,140.00 |
2,140.00 |
2,118.00 |
2,118.00 |
0.0M |
| 2025-07-23 |
2,058.14 |
2,058.14 |
2,058.14 |
2,058.14 |
0.0M |
| 2025-07-16 |
2,058.14 |
2,058.14 |
2,058.14 |
2,058.14 |
0.0M |
| 2025-07-14 |
2,053.81 |
2,053.81 |
2,053.81 |
2,053.81 |
0.0M |
| 2025-07-09 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-07-08 |
2,113.50 |
2,113.50 |
2,113.50 |
2,113.50 |
0.0M |
| 2025-07-07 |
2,063.00 |
2,063.00 |
2,063.00 |
2,063.00 |
0.0M |
| 2025-07-02 |
2,098.47 |
2,098.47 |
2,098.47 |
2,098.47 |
0.0M |
| 2025-06-20 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-06-11 |
2,086.92 |
2,086.92 |
2,086.92 |
2,086.92 |
0.0M |
| 2025-06-09 |
2,144.99 |
2,145.00 |
2,144.99 |
2,145.00 |
0.0M |
| 2025-06-06 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0M |
| 2025-06-05 |
2,087.50 |
2,087.50 |
2,087.50 |
2,087.50 |
0.0M |
| 2025-06-02 |
2,086.00 |
2,086.00 |
2,086.00 |
2,086.00 |
0.0M |
| 2025-05-28 |
2,107.00 |
2,107.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2025-05-27 |
2,104.00 |
2,104.00 |
2,104.00 |
2,104.00 |
0.0M |
| 2025-05-16 |
1,982.00 |
1,982.00 |
1,982.00 |
1,982.00 |
0.0M |
| 2025-05-08 |
1,874.31 |
1,910.62 |
1,874.30 |
1,910.62 |
0.0M |
| 2025-05-02 |
2,034.38 |
2,034.38 |
2,034.38 |
2,034.38 |
0.0M |
| 2025-04-30 |
2,051.14 |
2,051.14 |
2,051.14 |
2,051.14 |
0.0M |
| 2025-04-11 |
1,971.21 |
1,971.21 |
1,971.21 |
1,971.21 |
0.0M |
| 2025-04-07 |
2,191.09 |
2,191.09 |
2,191.09 |
2,191.09 |
0.0M |
| 2025-04-04 |
2,259.60 |
2,259.60 |
2,259.60 |
2,259.60 |
0.0M |
| 2025-04-02 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.0M |
| 2025-04-01 |
2,274.05 |
2,274.05 |
2,274.05 |
2,274.05 |
0.0M |
| 2025-03-25 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-03-12 |
2,313.00 |
2,313.00 |
2,313.00 |
2,313.00 |
0.0M |
| 2025-03-11 |
2,334.06 |
2,334.06 |
2,334.06 |
2,334.06 |
0.0M |
| 2025-02-28 |
2,300.00 |
2,347.00 |
2,300.00 |
2,347.00 |
0.0M |
| 2025-02-25 |
2,287.70 |
2,287.70 |
2,287.70 |
2,287.70 |
0.0M |
| 2025-02-24 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0M |
| 2025-02-21 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2025-02-20 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-02-19 |
2,193.27 |
2,200.00 |
2,193.27 |
2,200.00 |
0.0M |
| 2025-02-18 |
2,124.00 |
2,124.00 |
2,124.00 |
2,124.00 |
0.0M |
| 2025-02-14 |
2,147.00 |
2,147.00 |
2,124.00 |
2,124.00 |
0.0M |
| 2025-02-13 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2025-02-12 |
2,100.00 |
2,142.50 |
2,100.00 |
2,114.00 |
0.0M |
| 2025-02-10 |
1,998.00 |
1,998.00 |
1,998.00 |
1,998.00 |
0.0M |
| 2025-02-07 |
2,008.96 |
2,008.96 |
2,008.96 |
2,008.96 |
0.0M |
| 2025-02-06 |
2,005.00 |
2,040.00 |
2,005.00 |
2,007.00 |
0.0M |
| 2025-01-29 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2025-01-27 |
1,971.00 |
1,971.00 |
1,970.00 |
1,970.00 |
0.0M |