Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 21.16 21.53 21.16 21.52 20.0K
08:35 21.36 21.36 21.17 21.17 25.1K
08:40 21.17 21.25 21.10 21.25 21.6K
08:45 21.26 21.30 21.19 21.19 19.1K
08:50 21.20 21.30 21.20 21.27 28.0K
08:55 21.29 21.31 21.17 21.17 13.9K
09:00 21.17 21.18 21.05 21.05 31.7K
09:05 21.05 21.10 21.04 21.09 34.3K
09:10 21.09 21.20 21.09 21.20 12.1K
09:15 21.17 21.20 21.13 21.19 22.8K
09:20 21.19 21.19 21.15 21.15 9.7K
09:25 21.15 21.21 21.15 21.18 29.7K
09:30 21.18 21.20 21.12 21.12 13.6K
09:35 21.12 21.19 21.11 21.19 14.0K
09:40 21.20 21.20 21.14 21.14 11.0K
09:45 21.14 21.15 21.10 21.10 10.6K
09:50 21.13 21.18 21.10 21.18 15.2K
09:55 21.18 21.20 21.17 21.20 15.0K
10:00 21.20 21.20 21.18 21.18 5.6K
10:05 21.18 21.20 21.17 21.19 17.0K
10:10 21.17 21.19 21.16 21.16 9.4K
10:15 21.16 21.20 21.14 21.20 23.5K
10:20 21.18 21.20 21.18 21.20 7.5K
10:25 21.20 21.20 21.20 21.20 10.2K
10:30 21.20 21.20 21.19 21.19 29.5K
10:35 21.19 21.20 21.19 21.19 5.3K
10:40 21.19 21.20 21.19 21.20 15.6K
10:45 21.20 21.20 21.19 21.20 32.8K
10:50 21.20 21.20 21.18 21.18 25.6K
10:55 21.16 21.18 21.15 21.15 7.6K
11:00 21.14 21.14 21.12 21.12 10.6K
11:05 21.12 21.13 21.10 21.13 14.0K
11:10 21.14 21.15 21.13 21.15 19.9K
11:15 21.15 21.15 21.13 21.13 12.5K
11:20 21.12 21.14 21.10 21.10 16.7K
11:25 21.10 21.12 21.08 21.08 10.0K
11:30 21.08 21.09 21.06 21.09 32.5K
11:35 21.10 21.12 21.08 21.12 11.5K
11:40 21.12 21.15 21.11 21.15 13.5K
11:45 21.11 21.15 21.11 21.14 13.0K
11:50 21.12 21.15 21.11 21.11 25.7K
11:55 21.11 21.11 21.06 21.08 26.6K
12:00 21.09 21.09 20.96 20.96 51.2K
12:05 20.98 20.98 20.94 20.96 15.5K
12:10 20.97 20.97 20.96 20.97 8.6K
12:15 20.97 20.97 20.95 20.96 20.4K
12:20 20.95 20.96 20.93 20.93 230.9K
12:25 20.93 20.97 20.93 20.97 55.7K
12:30 20.97 20.97 20.95 20.95 78.8K
12:35 20.95 20.96 20.94 20.94 13.2K
12:40 20.94 20.98 20.94 20.96 70.1K
12:45 20.96 20.96 20.94 20.94 35.4K
12:50 20.94 20.96 20.94 20.96 19.4K
12:55 20.96 20.96 20.93 20.93 58.0K
13:00 20.91 20.92 20.88 20.88 17.7K
13:05 20.88 20.88 20.84 20.86 21.5K
13:10 20.85 20.87 20.85 20.86 24.1K
13:15 20.86 20.88 20.86 20.86 39.3K
13:20 20.86 20.87 20.85 20.85 30.5K
13:25 20.85 20.85 20.82 20.82 17.2K
13:30 20.82 20.87 20.82 20.87 21.9K
13:35 20.87 20.87 20.77 20.80 109.2K
13:40 20.80 20.80 20.72 20.72 60.0K
13:45 20.73 20.74 20.72 20.73 63.5K
13:50 20.72 20.72 20.61 20.68 57.1K
13:55 20.68 20.79 20.68 20.73 54.2K
14:00 20.71 20.75 20.71 20.73 48.5K
14:05 20.73 20.73 20.68 20.72 44.2K
14:10 20.72 20.75 20.70 20.72 53.3K
14:15 20.72 20.72 20.67 20.70 43.0K
14:20 20.70 20.74 20.67 20.73 3,095.4K
14:25 20.73 20.80 20.73 20.80 117.8K
14:30 20.77 20.96 20.77 20.91 190.0K
14:35 20.91 20.91 20.89 20.90 90.4K
14:40 20.89 20.90 20.80 20.83 221.1K
14:45 20.82 20.82 20.76 20.78 246.9K
14:50 20.79 20.84 20.78 20.84 287.7K
14:55 20.86 20.88 20.83 20.84 1,024.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし