146.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:35 | 146.03 | 146.04 | 146.03 | 146.04 | 0.9K |
| 07:45 | 146.11 | 146.99 | 146.11 | 146.99 | 1.0K |
| 07:50 | 146.97 | 146.97 | 146.97 | 146.97 | 0.8K |
| 07:55 | 146.54 | 146.54 | 146.44 | 146.44 | 1.6K |
| 08:00 | 146.39 | 146.85 | 145.05 | 146.85 | 1.6K |
| 08:05 | 146.61 | 146.61 | 146.61 | 146.61 | 1.0K |
| 08:10 | 146.23 | 146.69 | 146.23 | 146.65 | 2.0K |
| 08:15 | 146.99 | 147.13 | 146.99 | 147.13 | 3.3K |
| 08:20 | 147.15 | 147.15 | 147.15 | 147.15 | 0.8K |
| 08:25 | 146.73 | 146.73 | 146.73 | 146.73 | 1.0K |
| 08:35 | 147.44 | 147.44 | 147.10 | 147.18 | 3.0K |
| 08:40 | 147.14 | 147.18 | 147.06 | 147.18 | 3.0K |
| 08:45 | 147.30 | 147.49 | 147.30 | 147.47 | 4.8K |
| 08:50 | 147.49 | 147.49 | 147.23 | 147.29 | 2.4K |
| 08:55 | 147.37 | 147.37 | 147.28 | 147.28 | 1.9K |
| 09:00 | 147.23 | 147.23 | 147.23 | 147.23 | 1.0K |
| 09:05 | 147.14 | 147.14 | 147.14 | 147.14 | 1.8K |
| 09:10 | 147.13 | 147.13 | 146.76 | 146.76 | 4.2K |
| 09:15 | 146.69 | 146.69 | 146.67 | 146.67 | 2.0K |
| 09:20 | 146.19 | 146.53 | 146.19 | 146.43 | 1.5K |
| 09:25 | 146.70 | 146.85 | 146.43 | 146.53 | 5.5K |
| 09:30 | 146.56 | 146.56 | 146.56 | 146.56 | 0.2K |
| 09:35 | 146.85 | 146.85 | 146.61 | 146.61 | 0.7K |
| 09:45 | 146.69 | 146.69 | 146.69 | 146.69 | 0.3K |
| 09:50 | 146.83 | 146.83 | 146.83 | 146.83 | 0.3K |
| 09:55 | 146.83 | 146.83 | 146.50 | 146.50 | 0.6K |
| 10:00 | 146.72 | 146.72 | 146.63 | 146.70 | 0.5K |
| 10:05 | 146.81 | 146.81 | 146.81 | 146.81 | 3.1K |
| 10:10 | 146.70 | 146.70 | 146.70 | 146.70 | 2.3K |
| 10:20 | 146.58 | 146.58 | 146.58 | 146.58 | 1.7K |
| 10:25 | 146.62 | 146.62 | 146.62 | 146.62 | 1.0K |
| 10:30 | 146.68 | 146.68 | 146.62 | 146.62 | 2.0K |
| 10:35 | 146.53 | 146.53 | 146.53 | 146.53 | 0.6K |
| 10:40 | 146.67 | 146.67 | 146.67 | 146.67 | 0.7K |
| 10:45 | 146.63 | 146.63 | 146.57 | 146.57 | 1.1K |
| 10:50 | 146.52 | 146.52 | 146.52 | 146.52 | 1.2K |
| 10:55 | 146.51 | 146.51 | 146.51 | 146.51 | 1.4K |
| 11:05 | 146.40 | 146.45 | 146.40 | 146.45 | 1.1K |
| 11:10 | 146.43 | 146.61 | 146.43 | 146.61 | 1.3K |
| 11:15 | 146.56 | 146.56 | 146.49 | 146.49 | 1.8K |
| 11:20 | 146.62 | 146.62 | 146.60 | 146.60 | 4.2K |
| 11:35 | 146.60 | 146.60 | 146.60 | 146.60 | 0.6K |
| 11:40 | 146.58 | 146.61 | 146.58 | 146.61 | 2.8K |
| 11:45 | 146.69 | 146.69 | 146.69 | 146.69 | 1.8K |
| 11:50 | 146.74 | 146.74 | 146.74 | 146.74 | 1.9K |
| 11:55 | 146.87 | 146.99 | 146.76 | 146.78 | 2.0K |
| 12:05 | 146.81 | 146.95 | 146.81 | 146.94 | 0.6K |
| 12:10 | 146.79 | 146.93 | 146.79 | 146.93 | 0.7K |
| 12:15 | 146.97 | 146.97 | 146.79 | 146.79 | 1.2K |
| 12:20 | 146.73 | 146.73 | 145.99 | 145.99 | 2.0K |
| 12:25 | 145.90 | 146.28 | 145.82 | 145.82 | 1.5K |
| 12:30 | 145.82 | 145.85 | 145.81 | 145.85 | 1.4K |
| 12:35 | 145.85 | 145.88 | 145.85 | 145.87 | 1.6K |
| 12:40 | 145.87 | 146.25 | 145.87 | 145.99 | 2.2K |
| 12:45 | 145.99 | 146.33 | 145.99 | 146.23 | 2.2K |
| 12:50 | 146.23 | 146.58 | 145.85 | 145.90 | 5.3K |
| 12:55 | 145.89 | 146.20 | 145.89 | 145.91 | 2.0K |
| 13:00 | 145.91 | 146.04 | 145.91 | 146.04 | 1.9K |
| 13:05 | 146.04 | 146.04 | 146.01 | 146.02 | 1.4K |
| 13:10 | 146.02 | 146.26 | 145.80 | 145.80 | 5.1K |
| 13:15 | 145.80 | 146.00 | 145.75 | 145.79 | 2.0K |
| 13:20 | 145.90 | 146.51 | 145.81 | 146.51 | 32.1K |
| 13:25 | 146.76 | 146.76 | 146.27 | 146.71 | 3.5K |
| 13:30 | 146.74 | 146.74 | 146.36 | 146.66 | 4.8K |
| 13:35 | 146.36 | 146.45 | 146.17 | 146.37 | 5.4K |
| 13:40 | 146.50 | 146.50 | 146.06 | 146.26 | 14.0K |
| 13:45 | 146.27 | 146.36 | 146.13 | 146.13 | 13.0K |
| 13:50 | 146.09 | 146.32 | 145.91 | 146.13 | 17.6K |
| 13:55 | 146.11 | 146.49 | 146.08 | 146.49 | 34.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 146.03 | 147.49 | 145.05 | 146.18 | 0.2M |
| 2025-09-25 | 146.05 | 147.15 | 144.89 | 145.60 | 0.6M |
| 2025-09-24 | 148.50 | 148.50 | 144.71 | 145.43 | 0.4M |
| 2025-09-23 | 149.00 | 149.90 | 147.40 | 148.50 | 0.2M |
| 2025-09-22 | 149.06 | 149.23 | 147.05 | 148.82 | 0.4M |
| 2025-09-19 | 150.00 | 150.80 | 148.42 | 149.54 | 2.7M |
| 2025-09-18 | 149.77 | 150.66 | 147.70 | 150.07 | 0.4M |
| 2025-09-17 | 150.40 | 151.87 | 147.71 | 149.77 | 0.6M |
| 2025-09-15 | 150.35 | 150.50 | 149.23 | 149.70 | 0.3M |
| 2025-09-12 | 149.00 | 150.57 | 147.41 | 150.36 | 0.8M |
| 2025-09-11 | 150.00 | 151.07 | 148.00 | 148.85 | 0.6M |
| 2025-09-10 | 150.13 | 150.13 | 148.22 | 149.25 | 0.4M |
| 2025-09-09 | 149.13 | 150.37 | 148.15 | 150.13 | 0.4M |
| 2025-09-08 | 150.00 | 150.00 | 147.54 | 149.13 | 0.3M |
| 2025-09-05 | 154.40 | 154.40 | 148.08 | 149.62 | 0.8M |
| 2025-09-04 | 149.60 | 150.80 | 149.00 | 150.69 | 0.6M |
| 2025-09-03 | 150.66 | 152.93 | 149.03 | 150.12 | 0.8M |
| 2025-09-02 | 151.01 | 151.01 | 149.50 | 150.44 | 0.3M |
| 2025-09-01 | 151.99 | 152.00 | 149.51 | 150.96 | 0.3M |
| 2025-08-29 | 151.95 | 152.01 | 149.02 | 150.89 | 0.7M |
| 2025-08-28 | 151.72 | 153.92 | 149.95 | 152.11 | 1.7M |
| 2025-08-27 | 151.83 | 153.02 | 149.13 | 150.89 | 0.5M |
| 2025-08-26 | 157.45 | 158.31 | 151.73 | 152.60 | 5.7M |
| 2025-08-25 | 158.43 | 159.12 | 156.16 | 157.04 | 0.4M |
| 2025-08-22 | 157.99 | 159.27 | 157.00 | 158.20 | 0.4M |
| 2025-08-21 | 157.28 | 158.80 | 157.06 | 157.99 | 0.5M |
| 2025-08-20 | 159.00 | 160.62 | 157.23 | 158.08 | 0.7M |
| 2025-08-19 | 158.51 | 160.70 | 157.95 | 159.21 | 0.7M |
| 2025-08-18 | 155.81 | 158.98 | 155.11 | 158.49 | 0.8M |
| 2025-08-15 | 155.67 | 156.90 | 154.35 | 155.04 | 0.4M |
| 2025-08-14 | 157.15 | 157.15 | 154.38 | 155.06 | 0.4M |
| 2025-08-13 | 156.18 | 158.19 | 154.83 | 156.37 | 0.5M |
| 2025-08-12 | 159.82 | 160.44 | 155.84 | 156.01 | 0.6M |
| 2025-08-11 | 158.22 | 160.29 | 158.22 | 159.80 | 0.5M |
| 2025-08-08 | 160.50 | 164.99 | 158.43 | 159.02 | 0.6M |
| 2025-08-07 | 153.72 | 160.96 | 153.72 | 159.81 | 1.2M |
| 2025-08-06 | 152.00 | 154.50 | 151.99 | 153.33 | 0.6M |
| 2025-08-05 | 151.13 | 153.00 | 150.71 | 151.99 | 0.4M |
| 2025-08-04 | 152.48 | 152.81 | 150.01 | 150.38 | 0.5M |
| 2025-08-01 | 153.00 | 154.41 | 151.13 | 152.78 | 0.9M |
| 2025-07-31 | 152.56 | 154.63 | 152.49 | 152.81 | 0.6M |
| 2025-07-30 | 149.58 | 155.50 | 149.58 | 152.65 | 0.4M |
| 2025-07-29 | 148.72 | 151.52 | 145.48 | 149.86 | 1.0M |
| 2025-07-28 | 147.62 | 149.76 | 145.42 | 148.88 | 0.5M |
| 2025-07-25 | 144.13 | 149.39 | 143.27 | 147.62 | 0.4M |
| 2025-07-24 | 145.05 | 145.83 | 143.72 | 144.14 | 0.2M |
| 2025-07-23 | 139.20 | 145.82 | 139.07 | 144.88 | 0.3M |
| 2025-07-22 | 145.51 | 146.22 | 139.53 | 140.11 | 6.0M |
| 2025-07-21 | 145.31 | 146.75 | 144.85 | 145.40 | 0.3M |
| 2025-07-18 | 144.78 | 146.27 | 144.00 | 145.19 | 0.3M |
| 2025-07-17 | 146.47 | 147.81 | 144.25 | 145.94 | 1.2M |
| 2025-07-16 | 147.16 | 148.68 | 145.77 | 146.06 | 0.4M |
| 2025-07-15 | 148.90 | 150.43 | 147.37 | 148.09 | 0.5M |
| 2025-07-14 | 147.53 | 149.20 | 145.67 | 148.81 | 0.4M |
| 2025-07-11 | 146.00 | 148.56 | 143.40 | 146.85 | 0.5M |
| 2025-07-10 | 150.63 | 150.68 | 144.30 | 144.78 | 0.8M |
| 2025-07-09 | 150.55 | 151.72 | 148.47 | 150.48 | 0.5M |
| 2025-07-08 | 149.00 | 153.09 | 148.50 | 149.81 | 1.0M |
| 2025-07-07 | 149.84 | 152.88 | 148.78 | 149.13 | 0.5M |
| 2025-07-04 | 150.01 | 150.01 | 148.76 | 149.83 | 0.1M |
| 2025-07-03 | 149.65 | 150.89 | 146.81 | 149.88 | 0.2M |
| 2025-07-02 | 150.00 | 152.83 | 149.35 | 150.10 | 0.7M |
| 2025-07-01 | 148.99 | 150.09 | 147.60 | 149.75 | 0.2M |
| 2025-06-30 | 147.95 | 150.00 | 147.27 | 149.00 | 0.6M |
| 2025-06-27 | 150.41 | 152.18 | 146.10 | 147.79 | 0.5M |
| 2025-06-26 | 151.27 | 152.00 | 150.09 | 150.46 | 0.3M |
| 2025-06-25 | 147.01 | 152.00 | 147.01 | 151.27 | 0.6M |
| 2025-06-24 | 147.45 | 148.97 | 146.30 | 147.37 | 0.3M |
| 2025-06-23 | 145.18 | 147.90 | 144.00 | 147.39 | 0.3M |
| 2025-06-20 | 145.10 | 146.51 | 143.00 | 145.38 | 2.0M |
| 2025-06-19 | 145.00 | 145.28 | 143.00 | 144.36 | 0.0M |
| 2025-06-18 | 143.00 | 145.20 | 142.91 | 144.78 | 0.1M |
| 2025-06-17 | 144.55 | 144.81 | 141.95 | 142.25 | 0.2M |
| 2025-06-16 | 145.30 | 147.01 | 143.59 | 144.54 | 0.3M |
| 2025-06-13 | 143.82 | 146.00 | 143.04 | 145.09 | 0.3M |
| 2025-06-12 | 143.22 | 145.27 | 141.72 | 143.82 | 0.2M |
| 2025-06-11 | 145.73 | 145.73 | 142.04 | 142.64 | 0.3M |
| 2025-06-10 | 145.25 | 145.81 | 143.39 | 145.06 | 0.4M |
| 2025-06-09 | 145.90 | 145.90 | 144.19 | 144.52 | 0.2M |
| 2025-06-06 | 146.00 | 146.49 | 144.03 | 146.10 | 0.3M |
| 2025-06-05 | 146.08 | 146.25 | 143.78 | 145.94 | 0.3M |
| 2025-06-04 | 145.46 | 145.76 | 143.57 | 145.08 | 0.4M |
| 2025-06-03 | 142.00 | 145.80 | 140.68 | 145.45 | 0.9M |
| 2025-06-02 | 142.00 | 143.50 | 138.53 | 141.13 | 0.5M |
| 2025-05-30 | 141.99 | 144.28 | 138.72 | 140.33 | 2.2M |
| 2025-05-29 | 143.64 | 144.18 | 141.30 | 141.94 | 0.5M |
| 2025-05-28 | 141.94 | 143.99 | 140.80 | 142.15 | 0.4M |
| 2025-05-27 | 139.80 | 146.52 | 139.61 | 140.85 | 1.0M |
| 2025-05-26 | 138.66 | 141.41 | 138.33 | 139.80 | 0.2M |
| 2025-05-23 | 138.65 | 139.52 | 137.47 | 138.67 | 0.3M |
| 2025-05-22 | 140.19 | 141.93 | 138.58 | 138.98 | 0.3M |
| 2025-05-21 | 139.33 | 143.44 | 139.24 | 140.24 | 0.3M |
| 2025-05-20 | 141.46 | 141.97 | 139.12 | 139.79 | 0.2M |
| 2025-05-19 | 140.79 | 142.50 | 138.64 | 141.12 | 0.4M |
| 2025-05-16 | 137.53 | 140.50 | 137.53 | 140.09 | 0.5M |
| 2025-05-15 | 139.20 | 139.20 | 135.57 | 137.84 | 0.3M |
| 2025-05-14 | 140.00 | 140.64 | 138.37 | 139.20 | 0.5M |
| 2025-05-13 | 135.99 | 141.05 | 133.45 | 139.81 | 0.4M |
| 2025-05-12 | 135.45 | 137.02 | 131.21 | 136.04 | 0.3M |
| 2025-05-09 | 136.12 | 137.97 | 135.36 | 136.09 | 0.2M |
| 2025-05-08 | 140.10 | 140.52 | 136.52 | 136.81 | 0.4M |
| 2025-05-07 | 134.12 | 140.38 | 134.10 | 140.24 | 0.6M |
| 2025-05-06 | 128.49 | 135.48 | 128.49 | 134.96 | 0.9M |
| 2025-05-05 | 125.52 | 128.40 | 125.51 | 128.12 | 0.3M |
| 2025-05-02 | 126.93 | 128.24 | 125.16 | 127.07 | 0.6M |
| 2025-04-30 | 125.50 | 128.20 | 125.01 | 126.83 | 1.7M |
| 2025-04-29 | 128.96 | 128.96 | 125.38 | 125.50 | 0.4M |
| 2025-04-28 | 129.05 | 129.48 | 127.18 | 128.11 | 0.4M |
| 2025-04-25 | 128.27 | 130.00 | 128.07 | 128.76 | 0.3M |
| 2025-04-24 | 127.80 | 129.89 | 126.72 | 128.60 | 0.3M |
| 2025-04-23 | 124.97 | 128.42 | 123.95 | 127.91 | 0.5M |
| 2025-04-22 | 119.12 | 125.21 | 119.12 | 123.87 | 0.5M |
| 2025-04-21 | 122.00 | 123.43 | 120.66 | 121.68 | 0.2M |
| 2025-04-16 | 121.44 | 124.25 | 121.21 | 121.93 | 0.3M |
| 2025-04-15 | 122.40 | 122.69 | 118.87 | 121.20 | 0.3M |
| 2025-04-14 | 120.05 | 122.17 | 117.85 | 120.31 | 0.4M |
| 2025-04-11 | 119.02 | 121.89 | 119.00 | 119.39 | 0.4M |
| 2025-04-10 | 123.13 | 124.29 | 119.45 | 119.77 | 0.7M |
| 2025-04-09 | 119.75 | 123.37 | 117.50 | 122.52 | 0.9M |
| 2025-04-08 | 119.36 | 124.68 | 119.36 | 120.48 | 0.8M |
| 2025-04-07 | 119.41 | 120.01 | 115.94 | 118.76 | 0.5M |
| 2025-04-04 | 121.62 | 123.05 | 118.87 | 120.02 | 0.8M |
| 2025-04-03 | 117.07 | 125.96 | 117.07 | 122.87 | 0.3M |
| 2025-04-02 | 116.54 | 119.92 | 115.93 | 119.17 | 0.5M |
| 2025-04-01 | 116.05 | 117.83 | 113.10 | 117.19 | 0.6M |
| 2025-03-31 | 115.11 | 116.09 | 111.56 | 115.48 | 0.4M |
| 2025-03-28 | 118.21 | 118.61 | 113.30 | 114.90 | 0.3M |
| 2025-03-27 | 120.39 | 120.83 | 117.52 | 119.26 | 0.3M |
| 2025-03-26 | 115.86 | 121.00 | 113.73 | 120.57 | 0.4M |
| 2025-03-25 | 115.40 | 118.30 | 113.48 | 115.92 | 0.2M |
| 2025-03-24 | 114.54 | 115.74 | 113.56 | 115.15 | 0.2M |
| 2025-03-21 | 114.52 | 115.12 | 113.45 | 114.71 | 1.9M |
| 2025-03-20 | 113.60 | 114.87 | 112.66 | 114.54 | 0.3M |
| 2025-03-19 | 112.85 | 114.69 | 111.17 | 114.10 | 0.3M |
| 2025-03-18 | 111.79 | 113.42 | 111.15 | 112.85 | 0.3M |
| 2025-03-14 | 111.97 | 112.60 | 110.00 | 111.66 | 0.2M |
| 2025-03-13 | 111.93 | 112.33 | 110.00 | 110.52 | 0.4M |
| 2025-03-12 | 111.54 | 113.60 | 111.01 | 111.76 | 0.6M |
| 2025-03-11 | 115.42 | 115.42 | 111.25 | 112.11 | 0.6M |
| 2025-03-10 | 115.49 | 115.67 | 114.06 | 115.42 | 0.4M |
| 2025-03-07 | 114.85 | 117.00 | 114.20 | 115.55 | 0.5M |
| 2025-03-06 | 115.81 | 116.28 | 113.60 | 114.80 | 0.5M |
| 2025-03-05 | 114.98 | 116.72 | 114.01 | 116.33 | 0.9M |
| 2025-03-04 | 113.96 | 115.93 | 109.79 | 114.90 | 0.7M |
| 2025-03-03 | 117.92 | 119.98 | 113.98 | 114.24 | 0.6M |
| 2025-02-28 | 117.45 | 118.95 | 116.25 | 117.66 | 1.4M |
| 2025-02-27 | 120.11 | 120.16 | 116.69 | 117.27 | 0.6M |
| 2025-02-26 | 120.00 | 121.35 | 119.70 | 120.72 | 0.3M |
| 2025-02-25 | 121.67 | 121.67 | 119.66 | 120.38 | 0.2M |
| 2025-02-24 | 121.99 | 122.99 | 120.67 | 121.07 | 0.7M |
| 2025-02-21 | 123.95 | 123.95 | 119.32 | 121.42 | 0.5M |
| 2025-02-20 | 117.88 | 124.60 | 117.88 | 123.51 | 1.0M |
| 2025-02-19 | 122.84 | 123.84 | 116.70 | 117.83 | 0.9M |
| 2025-02-18 | 124.01 | 124.01 | 122.48 | 123.03 | 1.6M |
| 2025-02-17 | 123.95 | 124.00 | 122.27 | 123.79 | 0.1M |
| 2025-02-14 | 124.00 | 124.77 | 123.00 | 123.77 | 0.4M |
| 2025-02-13 | 122.90 | 124.79 | 122.36 | 124.11 | 0.4M |
| 2025-02-12 | 122.29 | 123.17 | 121.19 | 122.68 | 0.4M |
| 2025-02-11 | 122.39 | 122.74 | 120.31 | 122.50 | 0.4M |
| 2025-02-10 | 122.76 | 123.64 | 122.05 | 122.39 | 0.3M |
| 2025-02-07 | 122.14 | 123.46 | 120.03 | 122.32 | 0.3M |
| 2025-02-06 | 121.62 | 121.88 | 120.34 | 121.63 | 0.5M |
| 2025-02-05 | 123.07 | 125.00 | 118.53 | 120.27 | 0.8M |
| 2025-02-04 | 120.62 | 124.75 | 119.98 | 122.39 | 0.7M |
| 2025-01-31 | 121.29 | 122.69 | 119.13 | 119.43 | 0.8M |
| 2025-01-30 | 123.91 | 127.09 | 120.52 | 121.25 | 0.7M |
| 2025-01-29 | 123.51 | 124.05 | 121.69 | 123.46 | 0.7M |
| 2025-01-28 | 124.41 | 127.47 | 121.46 | 123.16 | 0.9M |
| 2025-01-27 | 125.60 | 126.07 | 124.00 | 124.32 | 0.4M |
| 2025-01-24 | 126.08 | 127.80 | 125.19 | 126.19 | 0.2M |
| 2025-01-23 | 125.36 | 126.99 | 123.35 | 126.12 | 0.4M |
| 2025-01-22 | 124.00 | 125.68 | 122.82 | 125.13 | 0.4M |
| 2025-01-21 | 122.41 | 123.99 | 122.26 | 123.53 | 0.5M |
| 2025-01-20 | 120.00 | 123.19 | 120.00 | 122.39 | 0.1M |
| 2025-01-17 | 120.98 | 121.95 | 119.50 | 120.02 | 0.6M |
| 2025-01-16 | 120.88 | 121.44 | 118.64 | 120.37 | 1.3M |
| 2025-01-15 | 119.09 | 120.43 | 119.08 | 119.63 | 0.3M |
| 2025-01-14 | 125.00 | 125.00 | 117.01 | 119.32 | 0.7M |
| 2025-01-13 | 124.41 | 125.21 | 122.75 | 124.70 | 0.3M |
| 2025-01-10 | 124.24 | 125.95 | 121.81 | 124.40 | 0.7M |
| 2025-01-09 | 125.01 | 126.70 | 123.51 | 124.66 | 0.2M |
| 2025-01-08 | 123.83 | 124.99 | 122.71 | 124.25 | 0.5M |
| 2025-01-07 | 123.49 | 125.58 | 122.57 | 123.87 | 0.4M |
| 2025-01-06 | 123.49 | 125.85 | 122.52 | 123.44 | 0.4M |
| 2025-01-03 | 125.40 | 125.40 | 121.54 | 122.79 | 0.3M |
| 2025-01-02 | 125.92 | 126.74 | 124.08 | 125.15 | 0.2M |