174.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:10 | 175.40 | 176.22 | 175.02 | 176.22 | 1.8K |
| 08:15 | 175.02 | 176.20 | 175.02 | 175.03 | 0.5K |
| 08:20 | 176.06 | 176.11 | 175.05 | 176.11 | 1.2K |
| 08:25 | 175.74 | 176.26 | 175.74 | 176.26 | 0.3K |
| 08:35 | 176.31 | 176.88 | 176.31 | 176.88 | 0.9K |
| 08:40 | 176.17 | 176.17 | 176.17 | 176.17 | 0.1K |
| 08:50 | 176.17 | 176.17 | 176.17 | 176.17 | 0.2K |
| 08:55 | 176.17 | 176.17 | 175.13 | 175.13 | 0.5K |
| 09:00 | 175.20 | 175.90 | 175.20 | 175.90 | 1.4K |
| 09:05 | 175.92 | 175.92 | 175.92 | 175.92 | 0.2K |
| 09:10 | 176.00 | 176.20 | 175.91 | 175.91 | 1.9K |
| 09:15 | 175.91 | 176.15 | 175.91 | 176.15 | 0.3K |
| 09:20 | 175.49 | 175.90 | 175.26 | 175.58 | 1.4K |
| 09:25 | 175.53 | 175.61 | 175.24 | 175.40 | 4.9K |
| 09:30 | 175.40 | 175.41 | 175.40 | 175.41 | 0.5K |
| 09:35 | 175.42 | 176.11 | 175.41 | 176.11 | 2.2K |
| 09:40 | 175.82 | 175.82 | 175.82 | 175.82 | 0.2K |
| 09:45 | 176.48 | 176.48 | 175.89 | 175.89 | 0.8K |
| 09:50 | 176.10 | 176.10 | 175.52 | 175.52 | 1.6K |
| 09:55 | 175.52 | 175.98 | 175.52 | 175.62 | 0.7K |
| 10:00 | 175.54 | 175.95 | 175.54 | 175.95 | 0.3K |
| 10:05 | 175.62 | 175.62 | 175.58 | 175.58 | 0.2K |
| 10:10 | 175.52 | 175.52 | 175.49 | 175.49 | 0.3K |
| 10:15 | 175.49 | 175.49 | 175.49 | 175.49 | 0.2K |
| 10:20 | 175.48 | 175.77 | 175.02 | 175.77 | 13.7K |
| 10:25 | 175.94 | 176.60 | 175.94 | 176.60 | 4.5K |
| 10:30 | 176.50 | 176.52 | 176.32 | 176.38 | 2.1K |
| 10:35 | 176.50 | 176.52 | 176.48 | 176.51 | 2.4K |
| 10:40 | 176.50 | 176.99 | 176.50 | 176.98 | 5.5K |
| 10:45 | 176.93 | 176.97 | 176.28 | 176.97 | 9.1K |
| 10:50 | 176.96 | 176.96 | 176.72 | 176.96 | 3.8K |
| 11:00 | 177.00 | 177.29 | 177.00 | 177.24 | 3.7K |
| 11:05 | 177.02 | 177.23 | 176.61 | 176.61 | 1.5K |
| 11:10 | 176.61 | 176.76 | 176.60 | 176.75 | 6.5K |
| 11:15 | 176.74 | 176.89 | 176.60 | 176.81 | 3.9K |
| 11:20 | 176.81 | 176.81 | 176.52 | 176.53 | 7.0K |
| 11:25 | 176.56 | 176.72 | 176.52 | 176.53 | 8.4K |
| 11:30 | 176.91 | 176.91 | 176.62 | 176.73 | 3.0K |
| 11:35 | 176.74 | 176.75 | 176.52 | 176.52 | 6.4K |
| 11:40 | 176.52 | 176.52 | 175.87 | 176.30 | 18.2K |
| 11:45 | 176.60 | 176.60 | 176.30 | 176.30 | 12.8K |
| 11:50 | 176.50 | 176.50 | 175.45 | 175.45 | 6.4K |
| 11:55 | 175.50 | 176.00 | 175.50 | 175.54 | 1.0K |
| 12:00 | 175.52 | 175.52 | 175.03 | 175.03 | 7.2K |
| 12:05 | 175.04 | 175.75 | 175.04 | 175.75 | 12.2K |
| 12:10 | 175.48 | 175.48 | 175.04 | 175.04 | 7.7K |
| 12:15 | 175.03 | 175.41 | 175.03 | 175.41 | 10.1K |
| 12:20 | 175.41 | 175.82 | 175.03 | 175.74 | 30.0K |
| 12:25 | 175.46 | 175.73 | 175.09 | 175.73 | 19.9K |
| 12:30 | 175.56 | 175.56 | 175.08 | 175.35 | 14.8K |
| 12:35 | 175.58 | 175.58 | 175.35 | 175.35 | 6.6K |
| 12:40 | 176.25 | 176.60 | 175.77 | 176.54 | 12.8K |
| 12:45 | 176.20 | 176.20 | 175.98 | 176.10 | 2.2K |
| 12:50 | 176.10 | 176.10 | 175.74 | 175.74 | 8.7K |
| 12:55 | 175.23 | 176.10 | 175.23 | 175.79 | 21.5K |
| 13:00 | 175.78 | 175.78 | 175.41 | 175.41 | 9.7K |
| 13:05 | 175.37 | 175.62 | 175.37 | 175.37 | 4.2K |
| 13:10 | 175.61 | 175.61 | 175.31 | 175.31 | 10.9K |
| 13:15 | 175.02 | 175.31 | 175.02 | 175.08 | 5.4K |
| 13:20 | 175.07 | 175.31 | 175.05 | 175.30 | 11.2K |
| 13:25 | 175.17 | 175.29 | 175.07 | 175.12 | 9.6K |
| 13:30 | 175.08 | 175.74 | 175.08 | 175.71 | 6.6K |
| 13:35 | 175.49 | 175.72 | 175.49 | 175.72 | 2.7K |
| 13:40 | 175.72 | 175.92 | 175.64 | 175.91 | 18.1K |
| 13:45 | 175.93 | 175.93 | 175.63 | 175.63 | 13.2K |
| 13:50 | 175.63 | 175.84 | 175.63 | 175.83 | 12.8K |
| 13:55 | 175.80 | 175.82 | 175.10 | 175.10 | 22.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 177.16 | 177.16 | 174.00 | 174.64 | 0.5M |
| 2025-09-25 | 175.40 | 177.30 | 175.02 | 175.75 | 0.4M |
| 2025-09-24 | 176.40 | 177.27 | 171.51 | 176.72 | 0.7M |
| 2025-09-23 | 175.75 | 176.67 | 174.05 | 175.96 | 0.5M |
| 2025-09-22 | 174.32 | 175.47 | 174.02 | 174.56 | 0.2M |
| 2025-09-19 | 173.72 | 174.99 | 171.05 | 174.52 | 1.1M |
| 2025-09-18 | 175.27 | 176.55 | 173.74 | 174.17 | 0.4M |
| 2025-09-17 | 176.54 | 177.47 | 174.91 | 175.32 | 0.6M |
| 2025-09-15 | 177.54 | 178.40 | 175.53 | 177.60 | 0.7M |
| 2025-09-12 | 177.75 | 178.83 | 175.83 | 176.66 | 1.1M |
| 2025-09-11 | 174.25 | 179.28 | 173.68 | 177.05 | 0.3M |
| 2025-09-10 | 173.94 | 174.50 | 172.75 | 173.97 | 0.6M |
| 2025-09-09 | 174.87 | 175.00 | 172.79 | 173.38 | 0.2M |
| 2025-09-08 | 176.25 | 176.25 | 173.13 | 174.86 | 0.4M |
| 2025-09-05 | 178.10 | 178.10 | 175.05 | 176.01 | 0.4M |
| 2025-09-04 | 177.97 | 178.00 | 175.89 | 176.24 | 0.3M |
| 2025-09-03 | 178.05 | 178.78 | 175.86 | 177.55 | 0.4M |
| 2025-09-02 | 177.35 | 177.98 | 173.37 | 176.86 | 0.5M |
| 2025-09-01 | 174.88 | 176.99 | 174.08 | 176.34 | 0.0M |
| 2025-08-29 | 176.00 | 176.00 | 173.22 | 174.00 | 0.8M |
| 2025-08-28 | 175.88 | 176.75 | 173.13 | 174.94 | 0.2M |
| 2025-08-27 | 176.53 | 176.87 | 174.96 | 176.43 | 0.6M |
| 2025-08-26 | 175.36 | 178.94 | 174.06 | 177.58 | 0.6M |
| 2025-08-25 | 176.67 | 176.67 | 173.05 | 173.68 | 0.2M |
| 2025-08-22 | 173.42 | 176.52 | 173.37 | 174.63 | 0.1M |
| 2025-08-21 | 173.87 | 174.98 | 171.94 | 172.10 | 0.7M |
| 2025-08-20 | 177.66 | 177.66 | 172.51 | 173.54 | 0.2M |
| 2025-08-19 | 175.44 | 177.74 | 175.37 | 175.87 | 0.3M |
| 2025-08-18 | 175.29 | 177.25 | 175.29 | 176.43 | 0.2M |
| 2025-08-15 | 176.28 | 177.15 | 175.26 | 175.87 | 0.1M |
| 2025-08-14 | 173.54 | 175.68 | 172.87 | 174.82 | 0.6M |
| 2025-08-13 | 175.86 | 176.02 | 173.44 | 175.36 | 0.3M |
| 2025-08-12 | 180.00 | 180.00 | 174.17 | 174.98 | 0.5M |
| 2025-08-11 | 178.29 | 179.99 | 177.63 | 178.57 | 0.3M |
| 2025-08-08 | 179.73 | 180.00 | 174.30 | 177.15 | 0.3M |
| 2025-08-07 | 179.27 | 179.27 | 176.60 | 177.96 | 0.4M |
| 2025-08-06 | 176.00 | 177.02 | 173.18 | 176.16 | 0.3M |
| 2025-08-05 | 174.65 | 177.22 | 173.87 | 174.05 | 0.9M |
| 2025-08-04 | 175.72 | 177.48 | 173.40 | 174.18 | 0.3M |
| 2025-08-01 | 176.89 | 177.07 | 173.36 | 175.72 | 0.4M |
| 2025-07-31 | 174.03 | 178.85 | 173.90 | 176.28 | 0.5M |
| 2025-07-30 | 177.11 | 180.03 | 172.06 | 173.22 | 1.0M |
| 2025-07-29 | 180.14 | 183.06 | 176.69 | 178.24 | 0.4M |
| 2025-07-28 | 179.40 | 181.65 | 177.54 | 180.09 | 0.8M |
| 2025-07-25 | 175.49 | 180.95 | 175.49 | 180.31 | 0.2M |
| 2025-07-24 | 166.72 | 176.10 | 166.72 | 175.25 | 0.9M |
| 2025-07-23 | 166.13 | 173.98 | 162.10 | 166.34 | 0.9M |
| 2025-07-22 | 174.36 | 174.36 | 166.73 | 167.21 | 0.5M |
| 2025-07-21 | 174.15 | 174.15 | 171.80 | 172.63 | 0.3M |
| 2025-07-18 | 175.17 | 176.38 | 174.16 | 175.19 | 0.1M |
| 2025-07-17 | 172.89 | 176.24 | 172.75 | 174.65 | 0.3M |
| 2025-07-16 | 176.34 | 176.97 | 172.00 | 172.75 | 0.2M |
| 2025-07-15 | 176.01 | 177.00 | 175.03 | 176.33 | 0.3M |
| 2025-07-14 | 173.89 | 176.49 | 173.87 | 175.98 | 0.2M |
| 2025-07-11 | 172.71 | 176.55 | 171.87 | 173.87 | 0.6M |
| 2025-07-10 | 181.94 | 181.94 | 173.05 | 173.35 | 0.4M |
| 2025-07-09 | 180.97 | 182.42 | 176.63 | 177.51 | 0.3M |
| 2025-07-08 | 184.22 | 184.82 | 180.20 | 181.33 | 1.9M |
| 2025-07-07 | 184.96 | 186.47 | 182.16 | 183.31 | 0.8M |
| 2025-07-04 | 182.00 | 185.98 | 181.22 | 185.01 | 0.1M |
| 2025-07-03 | 184.99 | 185.48 | 180.58 | 181.25 | 0.2M |
| 2025-07-02 | 183.73 | 185.00 | 183.01 | 184.04 | 0.9M |
| 2025-07-01 | 180.58 | 183.74 | 180.58 | 182.59 | 0.2M |
| 2025-06-30 | 181.02 | 182.73 | 178.06 | 179.45 | 1.2M |
| 2025-06-27 | 180.80 | 183.10 | 180.00 | 180.45 | 0.3M |
| 2025-06-26 | 181.58 | 183.50 | 180.50 | 181.91 | 0.5M |
| 2025-06-25 | 180.99 | 185.00 | 180.04 | 183.64 | 0.5M |
| 2025-06-24 | 178.63 | 182.95 | 178.39 | 181.62 | 0.3M |
| 2025-06-23 | 177.12 | 177.91 | 175.21 | 177.17 | 0.3M |
| 2025-06-20 | 177.55 | 178.65 | 175.48 | 176.23 | 0.9M |
| 2025-06-19 | 177.00 | 182.10 | 177.00 | 179.71 | 0.1M |
| 2025-06-18 | 178.82 | 180.50 | 177.61 | 179.17 | 0.2M |
| 2025-06-17 | 182.29 | 184.55 | 178.38 | 179.88 | 0.3M |
| 2025-06-16 | 182.72 | 185.79 | 182.66 | 183.87 | 0.1M |
| 2025-06-13 | 184.99 | 185.79 | 180.39 | 181.81 | 0.2M |
| 2025-06-12 | 184.05 | 187.38 | 183.51 | 185.37 | 0.3M |
| 2025-06-11 | 183.45 | 186.40 | 183.45 | 184.98 | 0.2M |
| 2025-06-10 | 183.92 | 186.44 | 183.92 | 184.97 | 0.5M |
| 2025-06-09 | 184.73 | 186.06 | 184.47 | 185.17 | 0.1M |
| 2025-06-06 | 184.65 | 187.96 | 182.97 | 185.14 | 0.1M |
| 2025-06-05 | 183.40 | 186.00 | 183.03 | 184.10 | 0.2M |
| 2025-06-04 | 182.32 | 184.46 | 181.00 | 184.03 | 0.3M |
| 2025-06-03 | 179.99 | 182.46 | 178.80 | 181.46 | 0.3M |
| 2025-06-02 | 181.82 | 181.82 | 176.65 | 177.96 | 0.2M |
| 2025-05-30 | 182.05 | 184.54 | 180.03 | 180.38 | 0.3M |
| 2025-05-29 | 185.59 | 185.59 | 181.19 | 181.90 | 0.3M |
| 2025-05-28 | 187.75 | 188.39 | 182.38 | 184.59 | 0.5M |
| 2025-05-27 | 182.48 | 196.27 | 181.03 | 187.04 | 0.4M |
| 2025-05-26 | 178.30 | 182.20 | 178.30 | 181.70 | 0.1M |
| 2025-05-23 | 177.18 | 180.98 | 175.95 | 180.14 | 0.2M |
| 2025-05-22 | 176.01 | 177.33 | 174.71 | 175.75 | 0.3M |
| 2025-05-21 | 178.45 | 179.68 | 175.47 | 176.81 | 0.3M |
| 2025-05-20 | 181.76 | 182.97 | 179.07 | 179.36 | 0.2M |
| 2025-05-19 | 177.15 | 182.23 | 176.63 | 178.52 | 0.2M |
| 2025-05-16 | 182.00 | 182.00 | 176.20 | 178.35 | 0.2M |
| 2025-05-15 | 172.85 | 184.48 | 172.85 | 181.53 | 1.0M |
| 2025-05-14 | 176.00 | 176.61 | 172.95 | 173.44 | 0.5M |
| 2025-05-13 | 177.06 | 180.79 | 175.33 | 175.98 | 0.3M |
| 2025-05-12 | 175.57 | 179.53 | 172.83 | 178.11 | 0.2M |
| 2025-05-09 | 172.81 | 177.00 | 172.81 | 175.57 | 0.1M |
| 2025-05-08 | 173.37 | 176.42 | 172.00 | 173.64 | 0.3M |
| 2025-05-07 | 169.07 | 174.38 | 169.07 | 173.29 | 0.3M |
| 2025-05-06 | 168.75 | 172.65 | 168.66 | 170.40 | 0.4M |
| 2025-05-05 | 167.00 | 170.13 | 165.57 | 168.73 | 0.2M |
| 2025-05-02 | 170.48 | 170.48 | 167.34 | 168.07 | 0.2M |
| 2025-04-30 | 166.01 | 167.59 | 164.20 | 164.45 | 0.6M |
| 2025-04-29 | 173.86 | 175.55 | 165.62 | 167.37 | 0.8M |
| 2025-04-28 | 174.52 | 177.02 | 172.49 | 174.39 | 0.2M |
| 2025-04-25 | 167.10 | 176.99 | 167.10 | 173.66 | 0.3M |
| 2025-04-24 | 168.84 | 171.54 | 162.50 | 165.48 | 1.0M |
| 2025-04-23 | 173.98 | 177.49 | 167.61 | 168.50 | 1.0M |
| 2025-04-22 | 168.36 | 173.50 | 168.36 | 170.85 | 0.3M |
| 2025-04-21 | 167.00 | 169.84 | 162.67 | 167.74 | 0.4M |
| 2025-04-16 | 166.34 | 171.98 | 158.01 | 169.14 | 0.7M |
| 2025-04-15 | 176.42 | 176.42 | 166.05 | 166.96 | 0.4M |
| 2025-04-14 | 173.47 | 179.99 | 172.81 | 175.60 | 0.3M |
| 2025-04-11 | 170.01 | 174.93 | 168.54 | 172.48 | 0.4M |
| 2025-04-10 | 180.13 | 180.14 | 167.04 | 168.98 | 1.2M |
| 2025-04-09 | 168.57 | 187.98 | 167.23 | 183.01 | 0.8M |
| 2025-04-08 | 177.54 | 180.32 | 169.69 | 170.42 | 0.4M |
| 2025-04-07 | 169.96 | 177.99 | 168.45 | 175.90 | 0.4M |
| 2025-04-04 | 191.10 | 191.10 | 170.01 | 174.08 | 0.6M |
| 2025-04-03 | 194.26 | 201.00 | 194.11 | 194.87 | 0.4M |
| 2025-04-02 | 193.31 | 197.59 | 192.47 | 196.38 | 0.4M |
| 2025-04-01 | 188.95 | 195.60 | 188.48 | 194.62 | 0.3M |
| 2025-03-31 | 189.76 | 192.51 | 185.01 | 187.90 | 0.4M |
| 2025-03-28 | 195.32 | 195.98 | 189.54 | 191.30 | 0.2M |
| 2025-03-27 | 195.13 | 197.41 | 193.35 | 195.55 | 0.2M |
| 2025-03-26 | 197.18 | 198.99 | 194.47 | 196.13 | 0.2M |
| 2025-03-25 | 196.29 | 197.80 | 192.80 | 196.63 | 0.4M |
| 2025-03-24 | 194.41 | 197.92 | 194.36 | 194.98 | 0.3M |
| 2025-03-21 | 194.14 | 195.76 | 192.24 | 193.45 | 1.0M |
| 2025-03-20 | 196.00 | 196.80 | 194.93 | 196.24 | 0.3M |
| 2025-03-19 | 194.48 | 198.21 | 194.48 | 196.42 | 0.4M |
| 2025-03-18 | 196.20 | 199.98 | 193.59 | 196.10 | 0.4M |
| 2025-03-14 | 190.46 | 195.96 | 190.16 | 194.72 | 0.3M |
| 2025-03-13 | 193.72 | 196.50 | 188.21 | 189.90 | 0.4M |
| 2025-03-12 | 195.83 | 197.17 | 191.94 | 193.72 | 0.4M |
| 2025-03-11 | 200.97 | 200.97 | 193.14 | 195.51 | 0.4M |
| 2025-03-10 | 199.75 | 201.79 | 193.36 | 196.94 | 0.3M |
| 2025-03-07 | 204.00 | 204.97 | 198.02 | 199.35 | 0.8M |
| 2025-03-06 | 206.20 | 207.48 | 203.11 | 204.52 | 0.3M |
| 2025-03-05 | 201.10 | 205.24 | 200.88 | 204.93 | 0.3M |
| 2025-03-04 | 198.36 | 203.00 | 190.11 | 200.61 | 0.3M |
| 2025-03-03 | 205.48 | 208.22 | 198.45 | 199.06 | 0.3M |
| 2025-02-28 | 199.47 | 203.95 | 199.04 | 201.08 | 0.6M |
| 2025-02-27 | 205.73 | 206.00 | 199.03 | 200.48 | 0.5M |
| 2025-02-26 | 210.64 | 212.80 | 204.50 | 205.69 | 0.5M |
| 2025-02-25 | 212.78 | 220.00 | 206.09 | 209.38 | 0.3M |
| 2025-02-24 | 213.60 | 216.53 | 210.17 | 211.81 | 0.4M |
| 2025-02-21 | 220.89 | 220.89 | 212.89 | 214.68 | 0.7M |
| 2025-02-20 | 219.00 | 223.50 | 218.33 | 219.78 | 0.5M |
| 2025-02-19 | 218.43 | 223.62 | 217.67 | 218.81 | 0.8M |
| 2025-02-18 | 216.92 | 220.92 | 216.92 | 218.43 | 0.4M |
| 2025-02-17 | 220.00 | 220.00 | 210.02 | 216.43 | 0.2M |
| 2025-02-14 | 211.80 | 220.00 | 209.71 | 219.70 | 0.6M |
| 2025-02-13 | 207.50 | 213.97 | 204.14 | 211.81 | 1.0M |
| 2025-02-12 | 208.99 | 208.99 | 201.37 | 206.91 | 0.7M |
| 2025-02-11 | 205.57 | 208.45 | 203.26 | 203.90 | 1.0M |
| 2025-02-10 | 209.04 | 209.04 | 202.02 | 203.93 | 0.5M |
| 2025-02-07 | 201.34 | 208.97 | 201.18 | 208.00 | 0.3M |
| 2025-02-06 | 201.97 | 204.95 | 200.00 | 204.63 | 0.8M |
| 2025-02-05 | 202.45 | 206.96 | 201.36 | 202.79 | 0.6M |
| 2025-02-04 | 197.48 | 202.57 | 194.01 | 202.20 | 1.2M |
| 2025-01-31 | 187.35 | 197.49 | 186.50 | 192.56 | 0.3M |
| 2025-01-30 | 192.65 | 195.02 | 187.65 | 188.36 | 0.4M |
| 2025-01-29 | 181.46 | 193.65 | 181.04 | 192.74 | 0.3M |
| 2025-01-28 | 181.01 | 183.19 | 178.51 | 182.18 | 0.2M |
| 2025-01-27 | 181.02 | 182.78 | 178.08 | 181.00 | 0.3M |
| 2025-01-24 | 190.22 | 190.93 | 181.78 | 183.20 | 0.3M |
| 2025-01-23 | 182.29 | 192.88 | 182.29 | 189.55 | 0.3M |
| 2025-01-22 | 182.15 | 185.00 | 181.52 | 184.18 | 0.6M |
| 2025-01-21 | 179.69 | 184.96 | 178.94 | 181.13 | 0.7M |
| 2025-01-20 | 176.98 | 179.50 | 176.98 | 179.28 | 0.1M |
| 2025-01-17 | 177.98 | 179.70 | 176.01 | 176.47 | 0.2M |
| 2025-01-16 | 176.00 | 177.92 | 176.00 | 177.60 | 0.4M |
| 2025-01-15 | 177.24 | 178.50 | 177.00 | 177.56 | 0.9M |
| 2025-01-14 | 181.01 | 182.29 | 174.05 | 176.44 | 0.3M |
| 2025-01-13 | 184.00 | 189.54 | 179.01 | 180.92 | 0.3M |
| 2025-01-10 | 186.01 | 186.92 | 180.08 | 184.79 | 0.1M |
| 2025-01-09 | 187.01 | 189.99 | 186.00 | 187.57 | 0.1M |
| 2025-01-08 | 182.00 | 190.96 | 180.95 | 190.11 | 0.2M |
| 2025-01-07 | 181.49 | 186.40 | 181.49 | 182.85 | 0.2M |
| 2025-01-06 | 186.00 | 189.03 | 179.03 | 179.40 | 0.5M |
| 2025-01-03 | 185.84 | 188.99 | 184.02 | 186.12 | 0.2M |
| 2025-01-02 | 187.38 | 189.02 | 184.70 | 186.64 | 0.2M |